2018-03-25T09:35:02.704Z|I-OCEAN7-304-0616641|  25.57   7.363  32.909  32.044 1476.7817 23:40:27.25M
2018-03-25T09:35:07.766Z|I-OCEAN7-304-0616641|  25.50   7.364  32.965  32.104 1476.8578 23:40:32.06M
2018-03-25T09:35:12.831Z|I-OCEAN7-304-0616641|  25.50   7.364  32.965  32.104 1476.8586 23:40:37.12M
2018-03-25T09:35:17.897Z|I-OCEAN7-304-0616641|  25.50   7.364  32.918  32.054 1476.7966 23:40:42.18M
2018-03-25T09:35:22.963Z|I-OCEAN7-304-0616641|  25.48   7.365  32.945  32.082 1476.8324 23:40:47.25M
2018-03-25T09:35:28.030Z|I-OCEAN7-304-0616641|  25.53   7.362  32.935  32.073 1476.8142 23:40:52.31M
2018-03-25T09:35:33.090Z|I-OCEAN7-304-0616641|  25.45   7.362  32.897  32.032 1476.7607 23:40:57.38M
2018-03-25T09:35:38.157Z|I-OCEAN7-304-0616641|  25.45   7.362  32.896  32.032 1476.7598 23:41:02.44M
2018-03-25T09:35:43.222Z|I-OCEAN7-304-0616641|  25.50   7.361  32.896  32.032 1476.7590 23:41:07.50M
2018-03-25T09:35:48.288Z|I-OCEAN7-304-0616641|  25.48   7.361  32.947  32.087 1476.8270 23:41:12.57M
2018-03-25T09:35:53.352Z|I-OCEAN7-304-0616641|  25.48   7.361  32.947  32.088 1476.8265 23:41:17.63M
2018-03-25T09:35:58.416Z|I-OCEAN7-304-0616641|  25.48   7.361  32.892  32.029 1476.7522 23:41:22.70M