2018-03-25T09:30:04.384Z|I-OCEAN7-304-0616641|  25.42   7.362  32.912  32.049 1476.7793 23:35:28.65M
2018-03-25T09:30:09.451Z|I-OCEAN7-304-0616641|  25.42   7.362  32.920  32.058 1476.7906 23:35:33.71M
2018-03-25T09:30:14.517Z|I-OCEAN7-304-0616641|  25.52   7.362  32.922  32.060 1476.7943 23:35:38.77M
2018-03-25T09:30:19.578Z|I-OCEAN7-304-0616641|  25.46   7.361  32.939  32.079 1476.8169 23:35:43.84M
2018-03-25T09:30:24.646Z|I-OCEAN7-304-0616641|  25.46   7.361  32.939  32.078 1476.8160 23:35:48.90M
2018-03-25T09:30:29.710Z|I-OCEAN7-304-0616641|  25.40   7.362  32.923  32.061 1476.7947 23:35:53.97M
2018-03-25T09:30:34.776Z|I-OCEAN7-304-0616641|  25.41   7.361  32.883  32.018 1476.7396 23:35:59.05M
2018-03-25T09:30:39.842Z|I-OCEAN7-304-0616641|  25.48   7.361  32.891  32.027 1476.7518 23:36:04.12M
2018-03-25T09:30:44.907Z|I-OCEAN7-304-0616641|  25.43   7.361  32.892  32.028 1476.7517 23:36:09.18M
2018-03-25T09:30:49.972Z|I-OCEAN7-304-0616641|  25.48   7.361  32.941  32.081 1476.8181 23:36:14.24M
2018-03-25T09:30:55.036Z|I-OCEAN7-304-0616641|  25.46   7.361  33.008  32.154 1476.9070 23:36:19.31M