2018-03-25T09:28:03.087Z|I-OCEAN7-304-0616641| 25.39 7.358 32.919 32.060 1476.7783 23:33:27.35M 2018-03-25T09:28:08.151Z|I-OCEAN7-304-0616641| 25.43 7.358 32.970 32.115 1476.8485 23:33:32.41M 2018-03-25T09:28:13.214Z|I-OCEAN7-304-0616641| 25.43 7.358 33.007 32.155 1476.8986 23:33:37.47M 2018-03-25T09:28:18.281Z|I-OCEAN7-304-0616641| 25.43 7.358 32.954 32.097 1476.8274 23:33:42.54M 2018-03-25T09:28:23.346Z|I-OCEAN7-304-0616641| 25.41 7.359 32.917 32.057 1476.7789 23:33:47.60M 2018-03-25T09:28:28.410Z|I-OCEAN7-304-0616641| 25.41 7.359 32.909 32.048 1476.7684 23:33:52.67M 2018-03-25T09:28:33.475Z|I-OCEAN7-304-0616641| 25.42 7.359 32.880 32.017 1476.7310 23:33:57.73M 2018-03-25T09:28:38.540Z|I-OCEAN7-304-0616641| 25.42 7.359 32.917 32.057 1476.7805 23:34:02.79M 2018-03-25T09:28:43.607Z|I-OCEAN7-304-0616641| 25.42 7.359 32.909 32.048 1476.7699 23:34:07.86M 2018-03-25T09:28:48.671Z|I-OCEAN7-304-0616641| 25.47 7.359 32.868 32.003 1476.7148 23:34:12.92M 2018-03-25T09:28:53.734Z|I-OCEAN7-304-0616641| 25.44 7.359 32.868 32.004 1476.7155 23:34:18.01M 2018-03-25T09:28:58.801Z|I-OCEAN7-304-0616641| 25.43 7.360 32.882 32.018 1476.7346 23:34:23.07M