2018-03-25T09:28:03.087Z|I-OCEAN7-304-0616641|  25.39   7.358  32.919  32.060 1476.7783 23:33:27.35M
2018-03-25T09:28:08.151Z|I-OCEAN7-304-0616641|  25.43   7.358  32.970  32.115 1476.8485 23:33:32.41M
2018-03-25T09:28:13.214Z|I-OCEAN7-304-0616641|  25.43   7.358  33.007  32.155 1476.8986 23:33:37.47M
2018-03-25T09:28:18.281Z|I-OCEAN7-304-0616641|  25.43   7.358  32.954  32.097 1476.8274 23:33:42.54M
2018-03-25T09:28:23.346Z|I-OCEAN7-304-0616641|  25.41   7.359  32.917  32.057 1476.7789 23:33:47.60M
2018-03-25T09:28:28.410Z|I-OCEAN7-304-0616641|  25.41   7.359  32.909  32.048 1476.7684 23:33:52.67M
2018-03-25T09:28:33.475Z|I-OCEAN7-304-0616641|  25.42   7.359  32.880  32.017 1476.7310 23:33:57.73M
2018-03-25T09:28:38.540Z|I-OCEAN7-304-0616641|  25.42   7.359  32.917  32.057 1476.7805 23:34:02.79M
2018-03-25T09:28:43.607Z|I-OCEAN7-304-0616641|  25.42   7.359  32.909  32.048 1476.7699 23:34:07.86M
2018-03-25T09:28:48.671Z|I-OCEAN7-304-0616641|  25.47   7.359  32.868  32.003 1476.7148 23:34:12.92M
2018-03-25T09:28:53.734Z|I-OCEAN7-304-0616641|  25.44   7.359  32.868  32.004 1476.7155 23:34:18.01M
2018-03-25T09:28:58.801Z|I-OCEAN7-304-0616641|  25.43   7.360  32.882  32.018 1476.7346 23:34:23.07M