2018-03-25T09:26:01.525Z|I-OCEAN7-304-0616641|  25.36   7.362  32.944  32.083 1476.8219 23:31:25.77M
2018-03-25T09:26:06.591Z|I-OCEAN7-304-0616641|  25.41   7.362  32.957  32.097 1476.8405 23:31:30.83M
2018-03-25T09:26:11.702Z|I-OCEAN7-304-0616641|  25.41   7.362  32.859  31.991 1476.7096 23:31:35.90M
2018-03-25T09:26:16.723Z|I-OCEAN7-304-0616641|  25.41   7.362  32.916  32.053 1476.7861 23:31:41.03M
2018-03-25T09:26:21.785Z|I-OCEAN7-304-0616641|  25.45   7.362  32.876  32.010 1476.7344 23:31:46.05M
2018-03-25T09:26:26.850Z|I-OCEAN7-304-0616641|  25.43   7.362  32.866  31.999 1476.7207 23:31:51.11M
2018-03-25T09:26:31.916Z|I-OCEAN7-304-0616641|  25.43   7.362  32.890  32.025 1476.7527 23:31:56.18M
2018-03-25T09:26:36.979Z|I-OCEAN7-304-0616641|  25.42   7.362  32.896  32.031 1476.7606 23:32:01.24M
2018-03-25T09:26:42.044Z|I-OCEAN7-304-0616641|  25.42   7.362  32.892  32.027 1476.7542 23:32:06.30M
2018-03-25T09:26:47.110Z|I-OCEAN7-304-0616641|  25.43   7.362  32.923  32.060 1476.7964 23:32:11.36M
2018-03-25T09:26:52.178Z|I-OCEAN7-304-0616641|  25.43   7.362  32.912  32.049 1476.7816 23:32:16.43M
2018-03-25T09:26:57.239Z|I-OCEAN7-304-0616641|  25.46   7.362  32.894  32.030 1476.7563 23:32:21.50M