2018-03-25T09:24:00.223Z|I-OCEAN7-304-0616641|  25.37   7.359  32.939  32.081 1476.8083 23:29:24.47M
2018-03-25T09:24:05.287Z|I-OCEAN7-304-0616641|  25.39   7.359  32.975  32.119 1476.8585 23:29:29.53M
2018-03-25T09:24:10.357Z|I-OCEAN7-304-0616641|  25.39   7.360  32.975  32.119 1476.8589 23:29:34.60M
2018-03-25T09:24:15.421Z|I-OCEAN7-304-0616641|  25.39   7.360  32.920  32.059 1476.7852 23:29:39.66M
2018-03-25T09:24:20.486Z|I-OCEAN7-304-0616641|  25.41   7.360  32.914  32.052 1476.7783 23:29:44.73M
2018-03-25T09:24:25.600Z|I-OCEAN7-304-0616641|  25.41   7.360  32.930  32.070 1476.8007 23:29:49.79M
2018-03-25T09:24:30.619Z|I-OCEAN7-304-0616641|  25.34   7.359  32.921  32.061 1476.7836 23:29:54.90M
2018-03-25T09:24:35.677Z|I-OCEAN7-304-0616641|  25.42   7.359  32.935  32.077 1476.8026 23:29:59.92M
2018-03-25T09:24:40.746Z|I-OCEAN7-304-0616641|  25.41   7.359  32.935  32.077 1476.8031 23:30:05.00M
2018-03-25T09:24:45.812Z|I-OCEAN7-304-0616641|  25.41   7.358  32.936  32.078 1476.8037 23:30:10.07M
2018-03-25T09:24:50.877Z|I-OCEAN7-304-0616641|  25.41   7.361  32.924  32.063 1476.7925 23:30:15.13M
2018-03-25T09:24:55.939Z|I-OCEAN7-304-0616641|  25.40   7.361  32.918  32.056 1476.7855 23:30:20.20M