2018-03-25T09:22:03.731Z|I-OCEAN7-304-0616641|  25.36   7.360  32.930  32.070 1476.7975 23:27:27.96M
2018-03-25T09:22:08.795Z|I-OCEAN7-304-0616641|  25.35   7.360  32.880  32.016 1476.7308 23:27:33.05M
2018-03-25T09:22:13.861Z|I-OCEAN7-304-0616641|  25.36   7.360  32.851  31.985 1476.6927 23:27:38.11M
2018-03-25T09:22:18.924Z|I-OCEAN7-304-0616641|  25.37   7.360  32.852  31.986 1476.6946 23:27:43.17M
2018-03-25T09:22:23.988Z|I-OCEAN7-304-0616641|  25.37   7.361  32.853  31.986 1476.6967 23:27:48.23M
2018-03-25T09:22:29.053Z|I-OCEAN7-304-0616641|  25.37   7.361  32.964  32.106 1476.8461 23:27:53.30M
2018-03-25T09:22:34.121Z|I-OCEAN7-304-0616641|  25.37   7.361  33.017  32.163 1476.9176 23:27:58.36M
2018-03-25T09:22:39.185Z|I-OCEAN7-304-0616641|  25.33   7.361  32.956  32.098 1476.8356 23:28:03.43M
2018-03-25T09:22:44.250Z|I-OCEAN7-304-0616641|  25.34   7.360  32.946  32.087 1476.8215 23:28:08.49M
2018-03-25T09:22:49.316Z|I-OCEAN7-304-0616641|  25.34   7.360  32.887  32.023 1476.7402 23:28:13.55M
2018-03-25T09:22:54.379Z|I-OCEAN7-304-0616641|  25.41   7.360  32.893  32.030 1476.7488 23:28:18.62M
2018-03-25T09:22:59.445Z|I-OCEAN7-304-0616641|  25.41   7.359  32.907  32.045 1476.7670 23:28:23.68M