2018-03-25T09:20:02.431Z|I-OCEAN7-304-0616641| 25.37 7.359 32.864 31.999 1476.7081 23:25:26.66M 2018-03-25T09:20:07.494Z|I-OCEAN7-304-0616641| 25.46 7.360 32.864 31.999 1476.7108 23:25:31.72M 2018-03-25T09:20:12.560Z|I-OCEAN7-304-0616641| 25.35 7.360 32.916 32.055 1476.7791 23:25:36.79M 2018-03-25T09:20:17.625Z|I-OCEAN7-304-0616641| 25.35 7.360 32.908 32.047 1476.7689 23:25:41.85M 2018-03-25T09:20:22.690Z|I-OCEAN7-304-0616641| 25.31 7.360 32.908 32.046 1476.7675 23:25:46.92M 2018-03-25T09:20:27.756Z|I-OCEAN7-304-0616641| 25.37 7.360 32.937 32.078 1476.8081 23:25:52.00M 2018-03-25T09:20:32.821Z|I-OCEAN7-304-0616641| 25.28 7.360 33.014 32.162 1476.9095 23:25:57.06M 2018-03-25T09:20:37.886Z|I-OCEAN7-304-0616641| 25.36 7.359 32.991 32.136 1476.8783 23:26:02.13M 2018-03-25T09:20:42.948Z|I-OCEAN7-304-0616641| 25.25 7.359 32.949 32.091 1476.8206 23:26:07.19M 2018-03-25T09:20:48.015Z|I-OCEAN7-304-0616641| 25.37 7.359 32.949 32.091 1476.8225 23:26:12.25M 2018-03-25T09:20:53.081Z|I-OCEAN7-304-0616641| 25.37 7.359 32.857 31.992 1476.6995 23:26:17.32M 2018-03-25T09:20:58.146Z|I-OCEAN7-304-0616641| 25.37 7.359 32.889 32.027 1476.7427 23:26:22.38M