2018-03-25T09:20:02.431Z|I-OCEAN7-304-0616641|  25.37   7.359  32.864  31.999 1476.7081 23:25:26.66M
2018-03-25T09:20:07.494Z|I-OCEAN7-304-0616641|  25.46   7.360  32.864  31.999 1476.7108 23:25:31.72M
2018-03-25T09:20:12.560Z|I-OCEAN7-304-0616641|  25.35   7.360  32.916  32.055 1476.7791 23:25:36.79M
2018-03-25T09:20:17.625Z|I-OCEAN7-304-0616641|  25.35   7.360  32.908  32.047 1476.7689 23:25:41.85M
2018-03-25T09:20:22.690Z|I-OCEAN7-304-0616641|  25.31   7.360  32.908  32.046 1476.7675 23:25:46.92M
2018-03-25T09:20:27.756Z|I-OCEAN7-304-0616641|  25.37   7.360  32.937  32.078 1476.8081 23:25:52.00M
2018-03-25T09:20:32.821Z|I-OCEAN7-304-0616641|  25.28   7.360  33.014  32.162 1476.9095 23:25:57.06M
2018-03-25T09:20:37.886Z|I-OCEAN7-304-0616641|  25.36   7.359  32.991  32.136 1476.8783 23:26:02.13M
2018-03-25T09:20:42.948Z|I-OCEAN7-304-0616641|  25.25   7.359  32.949  32.091 1476.8206 23:26:07.19M
2018-03-25T09:20:48.015Z|I-OCEAN7-304-0616641|  25.37   7.359  32.949  32.091 1476.8225 23:26:12.25M
2018-03-25T09:20:53.081Z|I-OCEAN7-304-0616641|  25.37   7.359  32.857  31.992 1476.6995 23:26:17.32M
2018-03-25T09:20:58.146Z|I-OCEAN7-304-0616641|  25.37   7.359  32.889  32.027 1476.7427 23:26:22.38M