2018-03-25T09:17:00.351Z|I-OCEAN7-304-0616641| 25.35 7.362 32.947 32.087 1476.8265 23:22:24.57M 2018-03-25T09:17:05.413Z|I-OCEAN7-304-0616641| 25.34 7.362 32.917 32.054 1476.7850 23:22:29.64M 2018-03-25T09:17:10.477Z|I-OCEAN7-304-0616641| 25.34 7.361 32.925 32.063 1476.7955 23:22:34.70M 2018-03-25T09:17:15.545Z|I-OCEAN7-304-0616641| 25.34 7.361 32.940 32.080 1476.8156 23:22:39.76M 2018-03-25T09:17:20.609Z|I-OCEAN7-304-0616641| 25.35 7.361 32.980 32.123 1476.8687 23:22:44.83M 2018-03-25T09:17:25.677Z|I-OCEAN7-304-0616641| 25.31 7.361 32.949 32.090 1476.8263 23:22:49.89M 2018-03-25T09:17:30.739Z|I-OCEAN7-304-0616641| 25.31 7.360 32.928 32.068 1476.7966 23:22:54.96M 2018-03-25T09:17:35.545Z|I-OCEAN7-304-0616641| 25.33 7.360 32.961 32.103 1476.8394 23:23:00.04M 2018-03-25T09:17:40.611Z|I-OCEAN7-304-0616641| 25.33 7.360 32.936 32.076 1476.8052 23:23:04.83M 2018-03-25T09:17:45.676Z|I-OCEAN7-304-0616641| 25.37 7.360 32.964 32.107 1476.8436 23:23:09.89M 2018-03-25T09:17:50.741Z|I-OCEAN7-304-0616641| 25.32 7.359 32.934 32.075 1476.8018 23:23:14.96M 2018-03-25T09:17:55.805Z|I-OCEAN7-304-0616641| 25.38 7.359 32.902 32.041 1476.7589 23:23:20.04M