2018-03-25T09:17:00.351Z|I-OCEAN7-304-0616641|  25.35   7.362  32.947  32.087 1476.8265 23:22:24.57M
2018-03-25T09:17:05.413Z|I-OCEAN7-304-0616641|  25.34   7.362  32.917  32.054 1476.7850 23:22:29.64M
2018-03-25T09:17:10.477Z|I-OCEAN7-304-0616641|  25.34   7.361  32.925  32.063 1476.7955 23:22:34.70M
2018-03-25T09:17:15.545Z|I-OCEAN7-304-0616641|  25.34   7.361  32.940  32.080 1476.8156 23:22:39.76M
2018-03-25T09:17:20.609Z|I-OCEAN7-304-0616641|  25.35   7.361  32.980  32.123 1476.8687 23:22:44.83M
2018-03-25T09:17:25.677Z|I-OCEAN7-304-0616641|  25.31   7.361  32.949  32.090 1476.8263 23:22:49.89M
2018-03-25T09:17:30.739Z|I-OCEAN7-304-0616641|  25.31   7.360  32.928  32.068 1476.7966 23:22:54.96M
2018-03-25T09:17:35.545Z|I-OCEAN7-304-0616641|  25.33   7.360  32.961  32.103 1476.8394 23:23:00.04M
2018-03-25T09:17:40.611Z|I-OCEAN7-304-0616641|  25.33   7.360  32.936  32.076 1476.8052 23:23:04.83M
2018-03-25T09:17:45.676Z|I-OCEAN7-304-0616641|  25.37   7.360  32.964  32.107 1476.8436 23:23:09.89M
2018-03-25T09:17:50.741Z|I-OCEAN7-304-0616641|  25.32   7.359  32.934  32.075 1476.8018 23:23:14.96M
2018-03-25T09:17:55.805Z|I-OCEAN7-304-0616641|  25.38   7.359  32.902  32.041 1476.7589 23:23:20.04M