2018-03-25T09:15:04.114Z|I-OCEAN7-304-0616641|  25.32   7.358  32.924  32.065 1476.7842 23:20:28.33M
2018-03-25T09:15:09.182Z|I-OCEAN7-304-0616641|  25.32   7.358  32.899  32.038 1476.7520 23:20:33.40M
2018-03-25T09:15:14.245Z|I-OCEAN7-304-0616641|  25.28   7.359  32.953  32.096 1476.8250 23:20:38.46M
2018-03-25T09:15:19.310Z|I-OCEAN7-304-0616641|  25.34   7.359  32.952  32.095 1476.8267 23:20:43.53M
2018-03-25T09:15:24.377Z|I-OCEAN7-304-0616641|  25.39   7.360  32.940  32.081 1476.8121 23:20:48.59M
2018-03-25T09:15:29.440Z|I-OCEAN7-304-0616641|  25.32   7.360  32.851  31.985 1476.6924 23:20:53.66M
2018-03-25T09:15:34.505Z|I-OCEAN7-304-0616641|  25.42   7.360  32.903  32.041 1476.7646 23:20:58.72M
2018-03-25T09:15:39.571Z|I-OCEAN7-304-0616641|  25.30   7.361  32.939  32.079 1476.8120 23:21:03.78M
2018-03-25T09:15:44.635Z|I-OCEAN7-304-0616641|  25.37   7.361  32.904  32.042 1476.7664 23:21:08.85M
2018-03-25T09:15:49.699Z|I-OCEAN7-304-0616641|  25.36   7.361  32.929  32.069 1476.7996 23:21:13.91M
2018-03-25T09:15:54.765Z|I-OCEAN7-304-0616641|  25.34   7.360  32.930  32.069 1476.7990 23:21:18.97M
2018-03-25T09:15:59.829Z|I-OCEAN7-304-0616641|  25.34   7.361  32.937  32.077 1476.8113 23:21:24.06M