2018-03-25T09:15:04.114Z|I-OCEAN7-304-0616641| 25.32 7.358 32.924 32.065 1476.7842 23:20:28.33M 2018-03-25T09:15:09.182Z|I-OCEAN7-304-0616641| 25.32 7.358 32.899 32.038 1476.7520 23:20:33.40M 2018-03-25T09:15:14.245Z|I-OCEAN7-304-0616641| 25.28 7.359 32.953 32.096 1476.8250 23:20:38.46M 2018-03-25T09:15:19.310Z|I-OCEAN7-304-0616641| 25.34 7.359 32.952 32.095 1476.8267 23:20:43.53M 2018-03-25T09:15:24.377Z|I-OCEAN7-304-0616641| 25.39 7.360 32.940 32.081 1476.8121 23:20:48.59M 2018-03-25T09:15:29.440Z|I-OCEAN7-304-0616641| 25.32 7.360 32.851 31.985 1476.6924 23:20:53.66M 2018-03-25T09:15:34.505Z|I-OCEAN7-304-0616641| 25.42 7.360 32.903 32.041 1476.7646 23:20:58.72M 2018-03-25T09:15:39.571Z|I-OCEAN7-304-0616641| 25.30 7.361 32.939 32.079 1476.8120 23:21:03.78M 2018-03-25T09:15:44.635Z|I-OCEAN7-304-0616641| 25.37 7.361 32.904 32.042 1476.7664 23:21:08.85M 2018-03-25T09:15:49.699Z|I-OCEAN7-304-0616641| 25.36 7.361 32.929 32.069 1476.7996 23:21:13.91M 2018-03-25T09:15:54.765Z|I-OCEAN7-304-0616641| 25.34 7.360 32.930 32.069 1476.7990 23:21:18.97M 2018-03-25T09:15:59.829Z|I-OCEAN7-304-0616641| 25.34 7.361 32.937 32.077 1476.8113 23:21:24.06M