2018-03-25T09:13:02.557Z|I-OCEAN7-304-0616641|  25.32   7.357  32.926  32.068 1476.7850 23:18:26.76M
2018-03-25T09:13:07.618Z|I-OCEAN7-304-0616641|  25.34   7.357  32.880  32.019 1476.7240 23:18:31.82M
2018-03-25T09:13:12.680Z|I-OCEAN7-304-0616641|  25.34   7.357  32.908  32.049 1476.7609 23:18:36.88M
2018-03-25T09:13:17.748Z|I-OCEAN7-304-0616641|  25.34   7.357  32.908  32.049 1476.7618 23:18:41.95M
2018-03-25T09:13:22.817Z|I-OCEAN7-304-0616641|  25.34   7.357  32.909  32.050 1476.7635 23:18:47.03M
2018-03-25T09:13:27.878Z|I-OCEAN7-304-0616641|  25.33   7.357  32.874  32.012 1476.7159 23:18:52.10M
2018-03-25T09:13:32.945Z|I-OCEAN7-304-0616641|  25.33   7.361  32.873  32.008 1476.7257 23:18:57.16M
2018-03-25T09:13:38.010Z|I-OCEAN7-304-0616641|  25.29   7.362  32.890  32.026 1476.7485 23:19:02.23M
2018-03-25T09:13:43.074Z|I-OCEAN7-304-0616641|  25.35   7.362  32.896  32.032 1476.7578 23:19:07.29M
2018-03-25T09:13:48.139Z|I-OCEAN7-304-0616641|  25.24   7.362  32.892  32.027 1476.7510 23:19:12.35M
2018-03-25T09:13:53.203Z|I-OCEAN7-304-0616641|  25.36   7.362  32.891  32.027 1476.7521 23:19:17.42M
2018-03-25T09:13:58.272Z|I-OCEAN7-304-0616641|  25.29   7.362  32.893  32.028 1476.7517 23:19:22.48M