2018-03-25T09:11:01.776Z|I-OCEAN7-304-0616641|  25.30   7.357  32.941  32.084 1476.8037 23:16:25.97M
2018-03-25T09:11:06.841Z|I-OCEAN7-304-0616641|  25.28   7.357  32.914  32.055 1476.7678 23:16:31.05M
2018-03-25T09:11:11.905Z|I-OCEAN7-304-0616641|  25.28   7.357  32.924  32.067 1476.7825 23:16:36.12M
2018-03-25T09:11:16.969Z|I-OCEAN7-304-0616641|  25.28   7.357  32.924  32.066 1476.7813 23:16:41.18M
2018-03-25T09:11:22.035Z|I-OCEAN7-304-0616641|  25.27   7.357  32.923  32.065 1476.7797 23:16:46.24M
2018-03-25T09:11:27.097Z|I-OCEAN7-304-0616641|  25.27   7.357  32.926  32.069 1476.7828 23:16:51.31M
2018-03-25T09:11:31.905Z|I-OCEAN7-304-0616641|  25.27   7.357  32.927  32.070 1476.7843 23:16:56.37M
2018-03-25T09:11:36.971Z|I-OCEAN7-304-0616641|  25.32   7.357  32.892  32.033 1476.7388 23:17:01.18M
2018-03-25T09:11:41.776Z|I-OCEAN7-304-0616641|  25.31   7.357  32.920  32.062 1476.7755 23:17:06.25M
2018-03-25T09:11:46.580Z|I-OCEAN7-304-0616641|  25.32   7.357  32.895  32.035 1476.7437 23:17:11.06M
2018-03-25T09:11:51.641Z|I-OCEAN7-304-0616641|  25.32   7.357  32.948  32.092 1476.8143 23:17:15.84M
2018-03-25T09:11:56.709Z|I-OCEAN7-304-0616641|  25.32   7.357  32.977  32.123 1476.8534 23:17:20.90M