2018-03-25T09:09:00.215Z|I-OCEAN7-304-0616641|  25.28   7.355  32.892  32.034 1476.7340 23:14:24.41M
2018-03-25T09:09:05.279Z|I-OCEAN7-304-0616641|  25.28   7.355  32.952  32.098 1476.8135 23:14:29.48M
2018-03-25T09:09:10.344Z|I-OCEAN7-304-0616641|  25.28   7.359  32.916  32.055 1476.7769 23:14:34.54M
2018-03-25T09:09:15.408Z|I-OCEAN7-304-0616641|  25.23   7.360  32.916  32.055 1476.7775 23:14:39.60M
2018-03-25T09:09:20.474Z|I-OCEAN7-304-0616641|  25.28   7.360  32.916  32.055 1476.7793 23:14:44.67M
2018-03-25T09:09:25.539Z|I-OCEAN7-304-0616641|  25.26   7.360  32.917  32.055 1476.7802 23:14:49.73M
2018-03-25T09:09:30.605Z|I-OCEAN7-304-0616641|  25.29   7.361  32.917  32.055 1476.7816 23:14:54.80M
2018-03-25T09:09:35.670Z|I-OCEAN7-304-0616641|  25.23   7.361  32.918  32.056 1476.7814 23:14:59.86M
2018-03-25T09:09:40.732Z|I-OCEAN7-304-0616641|  25.31   7.360  32.915  32.054 1476.7793 23:15:04.92M
2018-03-25T09:09:45.799Z|I-OCEAN7-304-0616641|  25.26   7.360  32.915  32.053 1476.7775 23:15:10.01M
2018-03-25T09:09:50.863Z|I-OCEAN7-304-0616641|  25.28   7.360  32.918  32.058 1476.7806 23:15:15.07M
2018-03-25T09:09:55.933Z|I-OCEAN7-304-0616641|  25.28   7.359  32.919  32.059 1476.7797 23:15:20.13M