2018-03-25T09:07:03.980Z|I-OCEAN7-304-0616641|  25.28   7.358  32.908  32.049 1476.7615 23:12:28.18M
2018-03-25T09:07:09.045Z|I-OCEAN7-304-0616641|  25.23   7.357  32.902  32.042 1476.7516 23:12:33.24M
2018-03-25T09:07:14.110Z|I-OCEAN7-304-0616641|  25.28   7.357  32.888  32.027 1476.7332 23:12:38.30M
2018-03-25T09:07:19.175Z|I-OCEAN7-304-0616641|  25.28   7.357  32.887  32.026 1476.7318 23:12:43.37M
2018-03-25T09:07:24.238Z|I-OCEAN7-304-0616641|  25.35   7.357  32.925  32.068 1476.7842 23:12:48.43M
2018-03-25T09:07:29.303Z|I-OCEAN7-304-0616641|  25.28   7.357  32.925  32.068 1476.7828 23:12:53.49M
2018-03-25T09:07:34.370Z|I-OCEAN7-304-0616641|  25.28   7.357  32.926  32.068 1476.7832 23:12:58.56M
2018-03-25T09:07:39.435Z|I-OCEAN7-304-0616641|  25.28   7.357  32.927  32.070 1476.7845 23:13:03.62M
2018-03-25T09:07:44.499Z|I-OCEAN7-304-0616641|  25.28   7.357  32.910  32.052 1476.7621 23:13:08.69M
2018-03-25T09:07:49.565Z|I-OCEAN7-304-0616641|  25.31   7.356  32.938  32.082 1476.7996 23:13:13.75M
2018-03-25T09:07:54.628Z|I-OCEAN7-304-0616641|  25.24   7.356  32.938  32.082 1476.7977 23:13:18.82M
2018-03-25T09:07:59.693Z|I-OCEAN7-304-0616641|  25.24   7.356  32.968  32.114 1476.8372 23:13:23.88M