2018-03-25T08:58:03.328Z|I-OCEAN7-304-0616641|  25.14   7.357  32.962  32.108 1476.8303 23:03:27.49M
2018-03-25T08:58:08.391Z|I-OCEAN7-304-0616641|  25.20   7.357  32.946  32.090 1476.8090 23:03:32.55M
2018-03-25T08:58:13.454Z|I-OCEAN7-304-0616641|  25.19   7.356  32.946  32.091 1476.8079 23:03:37.61M
2018-03-25T08:58:18.520Z|I-OCEAN7-304-0616641|  25.19   7.356  33.002  32.152 1476.8831 23:03:42.68M
2018-03-25T08:58:23.585Z|I-OCEAN7-304-0616641|  25.19   7.356  32.970  32.118 1476.8391 23:03:47.74M
2018-03-25T08:58:28.652Z|I-OCEAN7-304-0616641|  25.17   7.355  33.014  32.165 1476.8960 23:03:52.81M
2018-03-25T08:58:33.716Z|I-OCEAN7-304-0616641|  25.21   7.355  32.959  32.107 1476.8225 23:03:57.87M
2018-03-25T08:58:38.781Z|I-OCEAN7-304-0616641|  25.19   7.355  32.966  32.114 1476.8319 23:04:02.93M
2018-03-25T08:58:43.587Z|I-OCEAN7-304-0616641|  25.19   7.355  33.024  32.176 1476.9097 23:04:08.02M
2018-03-25T08:58:48.649Z|I-OCEAN7-304-0616641|  25.19   7.355  32.972  32.120 1476.8401 23:04:12.81M
2018-03-25T08:58:53.715Z|I-OCEAN7-304-0616641|  25.19   7.356  32.972  32.119 1476.8403 23:04:17.87M
2018-03-25T08:58:58.780Z|I-OCEAN7-304-0616641|  25.18   7.356  32.873  32.012 1476.7085 23:04:22.93M