2018-03-25T08:51:03.194Z|I-OCEAN7-304-0616641|  25.05   7.354  32.921  32.066 1476.7662 22:56:27.33M
2018-03-25T08:51:08.256Z|I-OCEAN7-304-0616641|  25.15   7.354  32.904  32.047 1476.7439 22:56:32.40M
2018-03-25T08:51:13.323Z|I-OCEAN7-304-0616641|  25.05   7.354  32.897  32.040 1476.7324 22:56:37.46M
2018-03-25T08:51:18.389Z|I-OCEAN7-304-0616641|  25.12   7.354  32.844  31.983 1476.6621 22:56:42.52M
2018-03-25T08:51:23.452Z|I-OCEAN7-304-0616641|  25.08   7.354  32.940  32.087 1476.7914 22:56:47.59M
2018-03-25T08:51:28.519Z|I-OCEAN7-304-0616641|  25.14   7.354  32.947  32.094 1476.8009 22:56:52.65M
2018-03-25T08:51:33.582Z|I-OCEAN7-304-0616641|  25.08   7.354  32.928  32.074 1476.7756 22:56:57.72M
2018-03-25T08:51:38.647Z|I-OCEAN7-304-0616641|  25.14   7.354  32.934  32.080 1476.7837 22:57:02.78M
2018-03-25T08:51:43.712Z|I-OCEAN7-304-0616641|  25.04   7.354  32.933  32.079 1476.7806 22:57:07.84M
2018-03-25T08:51:48.777Z|I-OCEAN7-304-0616641|  25.11   7.354  32.917  32.062 1476.7623 22:57:12.91M
2018-03-25T08:51:53.843Z|I-OCEAN7-304-0616641|  25.02   7.354  32.898  32.041 1476.7347 22:57:17.97M
2018-03-25T08:51:58.906Z|I-OCEAN7-304-0616641|  25.11   7.355  32.953  32.100 1476.8110 22:57:23.06M