2018-03-25T08:49:01.630Z|I-OCEAN7-304-0616641|  25.07   7.351  32.853  31.995 1476.6658 22:54:25.76M
2018-03-25T08:49:06.698Z|I-OCEAN7-304-0616641|  25.11   7.351  32.860  32.004 1476.6761 22:54:30.82M
2018-03-25T08:49:11.762Z|I-OCEAN7-304-0616641|  25.00   7.350  32.841  31.983 1476.6479 22:54:35.88M
2018-03-25T08:49:16.827Z|I-OCEAN7-304-0616641|  25.07   7.351  32.869  32.013 1476.6865 22:54:40.95M
2018-03-25T08:49:21.889Z|I-OCEAN7-304-0616641|  25.05   7.350  32.896  32.042 1476.7224 22:54:46.03M
2018-03-25T08:49:26.958Z|I-OCEAN7-304-0616641|  25.06   7.351  32.896  32.042 1476.7233 22:54:51.09M
2018-03-25T08:49:32.023Z|I-OCEAN7-304-0616641|  25.02   7.351  32.896  32.041 1476.7236 22:54:56.16M
2018-03-25T08:49:37.087Z|I-OCEAN7-304-0616641|  25.10   7.352  32.873  32.016 1476.6959 22:55:01.22M
2018-03-25T08:49:42.151Z|I-OCEAN7-304-0616641|  25.08   7.352  32.904  32.049 1476.7379 22:55:06.29M
2018-03-25T08:49:47.217Z|I-OCEAN7-304-0616641|  25.08   7.352  32.936  32.084 1476.7820 22:55:11.35M
2018-03-25T08:49:52.283Z|I-OCEAN7-304-0616641|  25.08   7.353  32.962  32.112 1476.8175 22:55:16.42M
2018-03-25T08:49:57.346Z|I-OCEAN7-304-0616641|  25.05   7.355  32.997  32.147 1476.8691 22:55:21.48M