2018-03-25T08:45:04.100Z|I-OCEAN7-304-0616641| 25.06 7.354 32.905 32.049 1476.7429 22:50:28.22M 2018-03-25T08:45:09.164Z|I-OCEAN7-304-0616641| 24.97 7.354 32.825 31.963 1476.6342 22:50:33.28M 2018-03-25T08:45:14.230Z|I-OCEAN7-304-0616641| 25.08 7.354 32.782 31.917 1476.5784 22:50:38.35M 2018-03-25T08:45:19.292Z|I-OCEAN7-304-0616641| 24.99 7.353 32.834 31.973 1476.6454 22:50:43.41M 2018-03-25T08:45:24.359Z|I-OCEAN7-304-0616641| 25.01 7.353 32.858 31.998 1476.6770 22:50:48.47M 2018-03-25T08:45:29.422Z|I-OCEAN7-304-0616641| 24.98 7.355 32.850 31.989 1476.6718 22:50:53.54M 2018-03-25T08:45:34.490Z|I-OCEAN7-304-0616641| 25.05 7.355 32.836 31.974 1476.6541 22:50:58.60M 2018-03-25T08:45:39.554Z|I-OCEAN7-304-0616641| 24.98 7.355 32.862 32.002 1476.6880 22:51:03.67M 2018-03-25T08:45:44.618Z|I-OCEAN7-304-0616641| 25.04 7.355 32.863 32.002 1476.6901 22:51:08.73M 2018-03-25T08:45:49.684Z|I-OCEAN7-304-0616641| 25.04 7.355 32.813 31.949 1476.6235 22:51:13.79M 2018-03-25T08:45:54.751Z|I-OCEAN7-304-0616641| 25.07 7.355 32.805 31.940 1476.6129 22:51:18.86M 2018-03-25T08:45:59.815Z|I-OCEAN7-304-0616641| 25.03 7.355 32.752 31.882 1476.5420 22:51:23.92M