2018-03-25T08:45:04.100Z|I-OCEAN7-304-0616641|  25.06   7.354  32.905  32.049 1476.7429 22:50:28.22M
2018-03-25T08:45:09.164Z|I-OCEAN7-304-0616641|  24.97   7.354  32.825  31.963 1476.6342 22:50:33.28M
2018-03-25T08:45:14.230Z|I-OCEAN7-304-0616641|  25.08   7.354  32.782  31.917 1476.5784 22:50:38.35M
2018-03-25T08:45:19.292Z|I-OCEAN7-304-0616641|  24.99   7.353  32.834  31.973 1476.6454 22:50:43.41M
2018-03-25T08:45:24.359Z|I-OCEAN7-304-0616641|  25.01   7.353  32.858  31.998 1476.6770 22:50:48.47M
2018-03-25T08:45:29.422Z|I-OCEAN7-304-0616641|  24.98   7.355  32.850  31.989 1476.6718 22:50:53.54M
2018-03-25T08:45:34.490Z|I-OCEAN7-304-0616641|  25.05   7.355  32.836  31.974 1476.6541 22:50:58.60M
2018-03-25T08:45:39.554Z|I-OCEAN7-304-0616641|  24.98   7.355  32.862  32.002 1476.6880 22:51:03.67M
2018-03-25T08:45:44.618Z|I-OCEAN7-304-0616641|  25.04   7.355  32.863  32.002 1476.6901 22:51:08.73M
2018-03-25T08:45:49.684Z|I-OCEAN7-304-0616641|  25.04   7.355  32.813  31.949 1476.6235 22:51:13.79M
2018-03-25T08:45:54.751Z|I-OCEAN7-304-0616641|  25.07   7.355  32.805  31.940 1476.6129 22:51:18.86M
2018-03-25T08:45:59.815Z|I-OCEAN7-304-0616641|  25.03   7.355  32.752  31.882 1476.5420 22:51:23.92M