2018-03-25T08:43:02.537Z|I-OCEAN7-304-0616641|  25.00   7.354  32.859  32.000 1476.6812 22:48:26.64M
2018-03-25T08:43:07.602Z|I-OCEAN7-304-0616641|  25.00   7.354  32.867  32.008 1476.6917 22:48:31.70M
2018-03-25T08:43:12.664Z|I-OCEAN7-304-0616641|  24.99   7.353  32.847  31.986 1476.6632 22:48:36.77M
2018-03-25T08:43:17.730Z|I-OCEAN7-304-0616641|  24.99   7.353  32.846  31.986 1476.6614 22:48:41.83M
2018-03-25T08:43:22.797Z|I-OCEAN7-304-0616641|  25.01   7.353  32.897  32.041 1476.7290 22:48:46.90M
2018-03-25T08:43:27.863Z|I-OCEAN7-304-0616641|  25.01   7.352  32.966  32.117 1476.8213 22:48:51.96M
2018-03-25T08:43:32.930Z|I-OCEAN7-304-0616641|  24.96   7.352  32.937  32.085 1476.7798 22:48:57.05M
2018-03-25T08:43:37.993Z|I-OCEAN7-304-0616641|  25.00   7.352  32.845  31.986 1476.6555 22:49:02.11M
2018-03-25T08:43:43.059Z|I-OCEAN7-304-0616641|  25.00   7.351  32.820  31.960 1476.6218 22:49:07.18M
2018-03-25T08:43:48.121Z|I-OCEAN7-304-0616641|  25.05   7.351  32.844  31.986 1476.6537 22:49:12.24M
2018-03-25T08:43:53.186Z|I-OCEAN7-304-0616641|  25.03   7.351  32.907  32.053 1476.7373 22:49:17.30M
2018-03-25T08:43:58.252Z|I-OCEAN7-304-0616641|  25.03   7.351  32.897  32.043 1476.7240 22:49:22.36M