2018-03-25T08:43:02.537Z|I-OCEAN7-304-0616641| 25.00 7.354 32.859 32.000 1476.6812 22:48:26.64M 2018-03-25T08:43:07.602Z|I-OCEAN7-304-0616641| 25.00 7.354 32.867 32.008 1476.6917 22:48:31.70M 2018-03-25T08:43:12.664Z|I-OCEAN7-304-0616641| 24.99 7.353 32.847 31.986 1476.6632 22:48:36.77M 2018-03-25T08:43:17.730Z|I-OCEAN7-304-0616641| 24.99 7.353 32.846 31.986 1476.6614 22:48:41.83M 2018-03-25T08:43:22.797Z|I-OCEAN7-304-0616641| 25.01 7.353 32.897 32.041 1476.7290 22:48:46.90M 2018-03-25T08:43:27.863Z|I-OCEAN7-304-0616641| 25.01 7.352 32.966 32.117 1476.8213 22:48:51.96M 2018-03-25T08:43:32.930Z|I-OCEAN7-304-0616641| 24.96 7.352 32.937 32.085 1476.7798 22:48:57.05M 2018-03-25T08:43:37.993Z|I-OCEAN7-304-0616641| 25.00 7.352 32.845 31.986 1476.6555 22:49:02.11M 2018-03-25T08:43:43.059Z|I-OCEAN7-304-0616641| 25.00 7.351 32.820 31.960 1476.6218 22:49:07.18M 2018-03-25T08:43:48.121Z|I-OCEAN7-304-0616641| 25.05 7.351 32.844 31.986 1476.6537 22:49:12.24M 2018-03-25T08:43:53.186Z|I-OCEAN7-304-0616641| 25.03 7.351 32.907 32.053 1476.7373 22:49:17.30M 2018-03-25T08:43:58.252Z|I-OCEAN7-304-0616641| 25.03 7.351 32.897 32.043 1476.7240 22:49:22.36M