2018-03-25T08:36:03.438Z|I-OCEAN7-304-0616641|  24.93   7.348  32.927  32.078 1476.7561 22:41:27.53M
2018-03-25T08:36:08.505Z|I-OCEAN7-304-0616641|  24.93   7.348  32.882  32.029 1476.6962 22:41:32.59M
2018-03-25T08:36:13.568Z|I-OCEAN7-304-0616641|  24.91   7.349  32.906  32.055 1476.7288 22:41:37.66M
2018-03-25T08:36:18.634Z|I-OCEAN7-304-0616641|  24.91   7.348  32.900  32.048 1476.7189 22:41:42.72M
2018-03-25T08:36:23.698Z|I-OCEAN7-304-0616641|  24.91   7.352  32.899  32.044 1476.7288 22:41:47.78M
2018-03-25T08:36:28.763Z|I-OCEAN7-304-0616641|  24.91   7.353  32.889  32.033 1476.7169 22:41:52.85M
2018-03-25T08:36:33.568Z|I-OCEAN7-304-0616641|  24.91   7.353  32.889  32.032 1476.7168 22:41:57.91M
2018-03-25T08:36:38.373Z|I-OCEAN7-304-0616641|  24.92   7.353  32.915  32.060 1476.7516 22:42:02.72M
2018-03-25T08:36:43.438Z|I-OCEAN7-304-0616641|  24.92   7.353  32.922  32.068 1476.7617 22:42:07.53M
2018-03-25T08:36:48.501Z|I-OCEAN7-304-0616641|  24.92   7.353  32.920  32.066 1476.7588 22:42:12.59M
2018-03-25T08:36:53.566Z|I-OCEAN7-304-0616641|  24.92   7.353  32.919  32.065 1476.7572 22:42:17.65M
2018-03-25T08:36:58.683Z|I-OCEAN7-304-0616641|  24.92   7.353  32.933  32.080 1476.7770 22:42:22.72M