2018-03-25T08:34:02.137Z|I-OCEAN7-304-0616641| 24.89 7.353 32.892 32.036 1476.7211 22:39:26.23M 2018-03-25T08:34:07.204Z|I-OCEAN7-304-0616641| 24.89 7.352 32.892 32.037 1476.7205 22:39:31.29M 2018-03-25T08:34:12.267Z|I-OCEAN7-304-0616641| 24.82 7.352 32.854 31.996 1476.6669 22:39:36.36M 2018-03-25T08:34:17.072Z|I-OCEAN7-304-0616641| 24.82 7.352 32.914 32.060 1476.7474 22:39:41.42M 2018-03-25T08:34:22.133Z|I-OCEAN7-304-0616641| 24.83 7.354 32.914 32.059 1476.7523 22:39:46.23M 2018-03-25T08:34:27.201Z|I-OCEAN7-304-0616641| 24.83 7.354 32.913 32.058 1476.7515 22:39:51.29M 2018-03-25T08:34:32.266Z|I-OCEAN7-304-0616641| 24.83 7.354 32.900 32.044 1476.7336 22:39:56.35M 2018-03-25T08:34:37.331Z|I-OCEAN7-304-0616641| 24.87 7.354 32.806 31.942 1476.6074 22:40:01.42M 2018-03-25T08:34:42.396Z|I-OCEAN7-304-0616641| 24.88 7.354 32.840 31.978 1476.6534 22:40:06.48M 2018-03-25T08:34:47.463Z|I-OCEAN7-304-0616641| 24.88 7.354 32.814 31.951 1476.6204 22:40:11.55M 2018-03-25T08:34:52.529Z|I-OCEAN7-304-0616641| 24.90 7.355 32.824 31.960 1476.6337 22:40:16.61M 2018-03-25T08:34:57.593Z|I-OCEAN7-304-0616641| 24.88 7.355 32.821 31.958 1476.6299 22:40:21.68M