2018-03-25T08:34:02.137Z|I-OCEAN7-304-0616641|  24.89   7.353  32.892  32.036 1476.7211 22:39:26.23M
2018-03-25T08:34:07.204Z|I-OCEAN7-304-0616641|  24.89   7.352  32.892  32.037 1476.7205 22:39:31.29M
2018-03-25T08:34:12.267Z|I-OCEAN7-304-0616641|  24.82   7.352  32.854  31.996 1476.6669 22:39:36.36M
2018-03-25T08:34:17.072Z|I-OCEAN7-304-0616641|  24.82   7.352  32.914  32.060 1476.7474 22:39:41.42M
2018-03-25T08:34:22.133Z|I-OCEAN7-304-0616641|  24.83   7.354  32.914  32.059 1476.7523 22:39:46.23M
2018-03-25T08:34:27.201Z|I-OCEAN7-304-0616641|  24.83   7.354  32.913  32.058 1476.7515 22:39:51.29M
2018-03-25T08:34:32.266Z|I-OCEAN7-304-0616641|  24.83   7.354  32.900  32.044 1476.7336 22:39:56.35M
2018-03-25T08:34:37.331Z|I-OCEAN7-304-0616641|  24.87   7.354  32.806  31.942 1476.6074 22:40:01.42M
2018-03-25T08:34:42.396Z|I-OCEAN7-304-0616641|  24.88   7.354  32.840  31.978 1476.6534 22:40:06.48M
2018-03-25T08:34:47.463Z|I-OCEAN7-304-0616641|  24.88   7.354  32.814  31.951 1476.6204 22:40:11.55M
2018-03-25T08:34:52.529Z|I-OCEAN7-304-0616641|  24.90   7.355  32.824  31.960 1476.6337 22:40:16.61M
2018-03-25T08:34:57.593Z|I-OCEAN7-304-0616641|  24.88   7.355  32.821  31.958 1476.6299 22:40:21.68M