2018-03-25T08:32:00.836Z|I-OCEAN7-304-0616641|  24.87   7.349  32.939  32.091 1476.7725 22:37:24.91M
2018-03-25T08:32:05.900Z|I-OCEAN7-304-0616641|  24.82   7.348  32.940  32.091 1476.7717 22:37:29.97M
2018-03-25T08:32:10.968Z|I-OCEAN7-304-0616641|  24.90   7.348  32.940  32.092 1476.7727 22:37:35.05M
2018-03-25T08:32:16.033Z|I-OCEAN7-304-0616641|  24.86   7.348  32.932  32.083 1476.7607 22:37:40.12M
2018-03-25T08:32:21.096Z|I-OCEAN7-304-0616641|  24.88   7.348  32.879  32.026 1476.6913 22:37:45.18M
2018-03-25T08:32:26.162Z|I-OCEAN7-304-0616641|  24.88   7.348  32.903  32.052 1476.7233 22:37:50.25M
2018-03-25T08:32:31.226Z|I-OCEAN7-304-0616641|  24.87   7.348  32.878  32.025 1476.6897 22:37:55.31M
2018-03-25T08:32:36.292Z|I-OCEAN7-304-0616641|  24.86   7.348  32.902  32.051 1476.7218 22:38:00.37M
2018-03-25T08:32:41.356Z|I-OCEAN7-304-0616641|  24.86   7.349  32.895  32.043 1476.7128 22:38:05.44M
2018-03-25T08:32:46.422Z|I-OCEAN7-304-0616641|  24.86   7.353  32.895  32.039 1476.7249 22:38:10.50M
2018-03-25T08:32:51.488Z|I-OCEAN7-304-0616641|  24.88   7.354  32.852  31.992 1476.6687 22:38:15.57M
2018-03-25T08:32:56.553Z|I-OCEAN7-304-0616641|  24.88   7.354  32.883  32.025 1476.7118 22:38:20.63M