2018-03-25T08:30:04.601Z|I-OCEAN7-304-0616641|  24.83   7.352  32.918  32.065 1476.7535 22:35:28.67M
2018-03-25T08:30:09.663Z|I-OCEAN7-304-0616641|  24.83   7.352  32.971  32.122 1476.8235 22:35:33.73M
2018-03-25T08:30:14.731Z|I-OCEAN7-304-0616641|  24.86   7.352  32.971  32.122 1476.8247 22:35:38.80M
2018-03-25T08:30:19.795Z|I-OCEAN7-304-0616641|  24.86   7.353  32.929  32.076 1476.7695 22:35:43.86M
2018-03-25T08:30:24.859Z|I-OCEAN7-304-0616641|  24.86   7.353  32.877  32.020 1476.6998 22:35:48.93M
2018-03-25T08:30:29.924Z|I-OCEAN7-304-0616641|  24.86   7.353  32.878  32.020 1476.7003 22:35:54.01M
2018-03-25T08:30:34.987Z|I-OCEAN7-304-0616641|  24.86   7.353  32.920  32.066 1476.7577 22:35:59.07M
2018-03-25T08:30:40.053Z|I-OCEAN7-304-0616641|  24.87   7.353  32.921  32.067 1476.7584 22:36:04.13M
2018-03-25T08:30:45.119Z|I-OCEAN7-304-0616641|  24.87   7.353  32.931  32.078 1476.7725 22:36:09.20M
2018-03-25T08:30:50.185Z|I-OCEAN7-304-0616641|  24.87   7.353  32.915  32.061 1476.7518 22:36:14.26M
2018-03-25T08:30:55.250Z|I-OCEAN7-304-0616641|  24.87   7.353  32.916  32.062 1476.7520 22:36:19.33M