2018-03-25T08:23:00.436Z|I-OCEAN7-304-0616641| 24.82 7.345 32.844 31.992 1476.6348 22:28:24.49M 2018-03-25T08:23:05.502Z|I-OCEAN7-304-0616641| 24.77 7.345 32.844 31.991 1476.6340 22:28:29.56M 2018-03-25T08:23:10.568Z|I-OCEAN7-304-0616641| 24.82 7.346 32.844 31.991 1476.6357 22:28:34.62M 2018-03-25T08:23:15.630Z|I-OCEAN7-304-0616641| 24.77 7.346 32.892 32.042 1476.6997 22:28:39.68M 2018-03-25T08:23:20.696Z|I-OCEAN7-304-0616641| 24.79 7.346 32.934 32.087 1476.7578 22:28:44.75M 2018-03-25T08:23:25.761Z|I-OCEAN7-304-0616641| 24.79 7.347 32.934 32.087 1476.7595 22:28:49.81M 2018-03-25T08:23:30.568Z|I-OCEAN7-304-0616641| 24.79 7.347 32.935 32.087 1476.7614 22:28:54.87M 2018-03-25T08:23:35.631Z|I-OCEAN7-304-0616641| 24.80 7.347 32.965 32.120 1476.8027 22:28:59.69M 2018-03-25T08:23:40.698Z|I-OCEAN7-304-0616641| 24.75 7.347 32.965 32.120 1476.8022 22:29:04.75M 2018-03-25T08:23:45.764Z|I-OCEAN7-304-0616641| 24.83 7.347 32.962 32.116 1476.7985 22:29:09.81M 2018-03-25T08:23:50.828Z|I-OCEAN7-304-0616641| 24.77 7.350 32.901 32.048 1476.7246 22:29:14.88M 2018-03-25T08:23:55.894Z|I-OCEAN7-304-0616641| 24.84 7.351 32.877 32.021 1476.6953 22:29:19.94M