2018-03-25T08:23:00.436Z|I-OCEAN7-304-0616641|  24.82   7.345  32.844  31.992 1476.6348 22:28:24.49M
2018-03-25T08:23:05.502Z|I-OCEAN7-304-0616641|  24.77   7.345  32.844  31.991 1476.6340 22:28:29.56M
2018-03-25T08:23:10.568Z|I-OCEAN7-304-0616641|  24.82   7.346  32.844  31.991 1476.6357 22:28:34.62M
2018-03-25T08:23:15.630Z|I-OCEAN7-304-0616641|  24.77   7.346  32.892  32.042 1476.6997 22:28:39.68M
2018-03-25T08:23:20.696Z|I-OCEAN7-304-0616641|  24.79   7.346  32.934  32.087 1476.7578 22:28:44.75M
2018-03-25T08:23:25.761Z|I-OCEAN7-304-0616641|  24.79   7.347  32.934  32.087 1476.7595 22:28:49.81M
2018-03-25T08:23:30.568Z|I-OCEAN7-304-0616641|  24.79   7.347  32.935  32.087 1476.7614 22:28:54.87M
2018-03-25T08:23:35.631Z|I-OCEAN7-304-0616641|  24.80   7.347  32.965  32.120 1476.8027 22:28:59.69M
2018-03-25T08:23:40.698Z|I-OCEAN7-304-0616641|  24.75   7.347  32.965  32.120 1476.8022 22:29:04.75M
2018-03-25T08:23:45.764Z|I-OCEAN7-304-0616641|  24.83   7.347  32.962  32.116 1476.7985 22:29:09.81M
2018-03-25T08:23:50.828Z|I-OCEAN7-304-0616641|  24.77   7.350  32.901  32.048 1476.7246 22:29:14.88M
2018-03-25T08:23:55.894Z|I-OCEAN7-304-0616641|  24.84   7.351  32.877  32.021 1476.6953 22:29:19.94M