2018-03-25T08:21:03.940Z|I-OCEAN7-304-0616641|  24.74   7.349  32.892  32.040 1476.7075 22:26:28.00M
2018-03-25T08:21:09.006Z|I-OCEAN7-304-0616641|  24.76   7.348  32.894  32.042 1476.7080 22:26:33.06M
2018-03-25T08:21:14.069Z|I-OCEAN7-304-0616641|  24.77   7.348  32.867  32.013 1476.6713 22:26:38.13M
2018-03-25T08:21:19.136Z|I-OCEAN7-304-0616641|  24.77   7.348  32.867  32.013 1476.6718 22:26:43.19M
2018-03-25T08:21:24.201Z|I-OCEAN7-304-0616641|  24.77   7.348  32.858  32.004 1476.6611 22:26:48.26M
2018-03-25T08:21:29.266Z|I-OCEAN7-304-0616641|  24.77   7.348  32.895  32.043 1476.7113 22:26:53.32M
2018-03-25T08:21:34.330Z|I-OCEAN7-304-0616641|  24.76   7.349  32.859  32.004 1476.6628 22:26:58.38M
2018-03-25T08:21:39.395Z|I-OCEAN7-304-0616641|  24.76   7.349  32.931  32.082 1476.7607 22:27:03.45M
2018-03-25T08:21:44.459Z|I-OCEAN7-304-0616641|  24.76   7.349  32.881  32.028 1476.6946 22:27:08.51M
2018-03-25T08:21:49.527Z|I-OCEAN7-304-0616641|  24.80   7.350  32.881  32.027 1476.6963 22:27:13.57M
2018-03-25T08:21:54.592Z|I-OCEAN7-304-0616641|  24.71   7.350  32.935  32.084 1476.7676 22:27:18.64M
2018-03-25T08:21:59.654Z|I-OCEAN7-304-0616641|  24.75   7.351  32.910  32.058 1476.7367 22:27:23.70M