2018-03-25T08:21:03.940Z|I-OCEAN7-304-0616641| 24.74 7.349 32.892 32.040 1476.7075 22:26:28.00M 2018-03-25T08:21:09.006Z|I-OCEAN7-304-0616641| 24.76 7.348 32.894 32.042 1476.7080 22:26:33.06M 2018-03-25T08:21:14.069Z|I-OCEAN7-304-0616641| 24.77 7.348 32.867 32.013 1476.6713 22:26:38.13M 2018-03-25T08:21:19.136Z|I-OCEAN7-304-0616641| 24.77 7.348 32.867 32.013 1476.6718 22:26:43.19M 2018-03-25T08:21:24.201Z|I-OCEAN7-304-0616641| 24.77 7.348 32.858 32.004 1476.6611 22:26:48.26M 2018-03-25T08:21:29.266Z|I-OCEAN7-304-0616641| 24.77 7.348 32.895 32.043 1476.7113 22:26:53.32M 2018-03-25T08:21:34.330Z|I-OCEAN7-304-0616641| 24.76 7.349 32.859 32.004 1476.6628 22:26:58.38M 2018-03-25T08:21:39.395Z|I-OCEAN7-304-0616641| 24.76 7.349 32.931 32.082 1476.7607 22:27:03.45M 2018-03-25T08:21:44.459Z|I-OCEAN7-304-0616641| 24.76 7.349 32.881 32.028 1476.6946 22:27:08.51M 2018-03-25T08:21:49.527Z|I-OCEAN7-304-0616641| 24.80 7.350 32.881 32.027 1476.6963 22:27:13.57M 2018-03-25T08:21:54.592Z|I-OCEAN7-304-0616641| 24.71 7.350 32.935 32.084 1476.7676 22:27:18.64M 2018-03-25T08:21:59.654Z|I-OCEAN7-304-0616641| 24.75 7.351 32.910 32.058 1476.7367 22:27:23.70M