2018-03-25T08:19:02.640Z|I-OCEAN7-304-0616641|  24.73   7.352  32.979  32.131 1476.8333 22:24:26.68M
2018-03-25T08:19:07.752Z|I-OCEAN7-304-0616641|  24.73   7.352  32.935  32.083 1476.7720 22:24:31.74M
2018-03-25T08:19:12.771Z|I-OCEAN7-304-0616641|  24.74   7.351  32.982  32.135 1476.8345 22:24:36.85M
2018-03-25T08:19:17.833Z|I-OCEAN7-304-0616641|  24.73   7.350  32.949  32.100 1476.7888 22:24:41.87M
2018-03-25T08:19:22.898Z|I-OCEAN7-304-0616641|  24.73   7.350  32.906  32.054 1476.7303 22:24:46.93M
2018-03-25T08:19:27.962Z|I-OCEAN7-304-0616641|  24.73   7.350  32.907  32.055 1476.7290 22:24:52.02M
2018-03-25T08:19:33.027Z|I-OCEAN7-304-0616641|  24.73   7.349  32.907  32.056 1476.7281 22:24:57.08M
2018-03-25T08:19:38.093Z|I-OCEAN7-304-0616641|  24.74   7.349  32.907  32.056 1476.7279 22:25:02.15M
2018-03-25T08:19:43.157Z|I-OCEAN7-304-0616641|  24.75   7.349  32.919  32.069 1476.7439 22:25:07.21M
2018-03-25T08:19:48.223Z|I-OCEAN7-304-0616641|  24.75   7.349  32.855  31.999 1476.6575 22:25:12.27M
2018-03-25T08:19:53.289Z|I-OCEAN7-304-0616641|  24.75   7.349  32.901  32.049 1476.7202 22:25:17.34M
2018-03-25T08:19:58.353Z|I-OCEAN7-304-0616641|  24.74   7.349  32.901  32.049 1476.7205 22:25:22.40M