2018-03-25T08:17:01.598Z|I-OCEAN7-304-0616641|  24.70   7.349  32.881  32.027 1476.6934 22:22:25.63M
2018-03-25T08:17:06.662Z|I-OCEAN7-304-0616641|  24.70   7.349  32.879  32.025 1476.6912 22:22:30.70M
2018-03-25T08:17:11.726Z|I-OCEAN7-304-0616641|  24.70   7.349  32.878  32.024 1476.6887 22:22:35.76M
2018-03-25T08:17:16.794Z|I-OCEAN7-304-0616641|  24.70   7.349  32.877  32.023 1476.6874 22:22:40.82M
2018-03-25T08:17:21.858Z|I-OCEAN7-304-0616641|  24.71   7.349  32.947  32.099 1476.7820 22:22:45.89M
2018-03-25T08:17:26.922Z|I-OCEAN7-304-0616641|  24.73   7.349  32.942  32.093 1476.7755 22:22:50.95M
2018-03-25T08:17:32.035Z|I-OCEAN7-304-0616641|  24.73   7.350  32.941  32.092 1476.7755 22:22:56.04M
2018-03-25T08:17:37.055Z|I-OCEAN7-304-0616641|  24.73   7.350  32.946  32.097 1476.7825 22:23:01.15M
2018-03-25T08:17:42.120Z|I-OCEAN7-304-0616641|  24.73   7.350  32.924  32.074 1476.7524 22:23:06.17M
2018-03-25T08:17:46.925Z|I-OCEAN7-304-0616641|  24.72   7.351  32.871  32.015 1476.6851 22:23:11.23M
2018-03-25T08:17:51.988Z|I-OCEAN7-304-0616641|  24.74   7.351  32.842  31.983 1476.6464 22:23:16.04M
2018-03-25T08:17:57.055Z|I-OCEAN7-304-0616641|  24.74   7.352  32.942  32.091 1476.7819 22:23:21.10M