2018-03-25T08:14:04.320Z|I-OCEAN7-304-0616641|  24.71   7.349  32.921  32.071 1476.7457 22:19:28.35M
2018-03-25T08:14:09.385Z|I-OCEAN7-304-0616641|  24.73   7.349  32.855  32.000 1476.6572 22:19:33.42M
2018-03-25T08:14:14.448Z|I-OCEAN7-304-0616641|  24.70   7.349  32.855  32.000 1476.6567 22:19:38.48M
2018-03-25T08:14:19.518Z|I-OCEAN7-304-0616641|  24.68   7.349  32.854  31.999 1476.6563 22:19:43.54M
2018-03-25T08:14:24.581Z|I-OCEAN7-304-0616641|  24.74   7.349  32.964  32.117 1476.8044 22:19:48.61M
2018-03-25T08:14:29.646Z|I-OCEAN7-304-0616641|  24.74   7.349  32.917  32.067 1476.7411 22:19:53.67M
2018-03-25T08:14:34.710Z|I-OCEAN7-304-0616641|  24.72   7.349  32.917  32.067 1476.7407 22:19:58.74M
2018-03-25T08:14:39.776Z|I-OCEAN7-304-0616641|  24.72   7.349  32.917  32.067 1476.7407 22:20:03.80M
2018-03-25T08:14:44.842Z|I-OCEAN7-304-0616641|  24.69   7.349  32.910  32.059 1476.7308 22:20:08.87M
2018-03-25T08:14:49.905Z|I-OCEAN7-304-0616641|  24.71   7.349  32.909  32.058 1476.7295 22:20:13.93M
2018-03-25T08:14:54.971Z|I-OCEAN7-304-0616641|  24.71   7.349  32.891  32.039 1476.7064 22:20:19.01M