2018-03-25T08:12:03.017Z|I-OCEAN7-304-0616641|  24.66   7.348  32.869  32.016 1476.6718 22:17:27.06M
2018-03-25T08:12:08.085Z|I-OCEAN7-304-0616641|  24.66   7.348  32.897  32.046 1476.7102 22:17:32.12M
2018-03-25T08:12:13.151Z|I-OCEAN7-304-0616641|  24.70   7.348  32.820  31.963 1476.6077 22:17:37.18M
2018-03-25T08:12:18.215Z|I-OCEAN7-304-0616641|  24.71   7.348  32.880  32.028 1476.6896 22:17:42.25M
2018-03-25T08:12:23.279Z|I-OCEAN7-304-0616641|  24.72   7.348  32.919  32.069 1476.7423 22:17:47.31M
2018-03-25T08:12:28.345Z|I-OCEAN7-304-0616641|  24.68   7.348  32.864  32.010 1476.6680 22:17:52.37M
2018-03-25T08:12:33.411Z|I-OCEAN7-304-0616641|  24.64   7.348  32.871  32.017 1476.6765 22:17:57.44M
2018-03-25T08:12:38.475Z|I-OCEAN7-304-0616641|  24.68   7.348  32.835  31.978 1476.6288 22:18:02.50M
2018-03-25T08:12:43.540Z|I-OCEAN7-304-0616641|  24.68   7.348  32.827  31.970 1476.6179 22:18:07.57M
2018-03-25T08:12:48.605Z|I-OCEAN7-304-0616641|  24.72   7.349  32.826  31.968 1476.6177 22:18:12.63M
2018-03-25T08:12:53.671Z|I-OCEAN7-304-0616641|  24.70   7.349  32.855  32.000 1476.6573 22:18:17.69M
2018-03-25T08:12:58.735Z|I-OCEAN7-304-0616641|  24.75   7.349  32.862  32.007 1476.6675 22:18:22.76M