2018-03-25T08:10:01.458Z|I-OCEAN7-304-0616641|  24.63   7.347  32.915  32.066 1476.7328 22:15:25.48M
2018-03-25T08:10:06.524Z|I-OCEAN7-304-0616641|  24.63   7.347  32.919  32.070 1476.7383 22:15:30.54M
2018-03-25T08:10:11.588Z|I-OCEAN7-304-0616641|  24.69   7.347  32.920  32.071 1476.7407 22:15:35.61M
2018-03-25T08:10:16.654Z|I-OCEAN7-304-0616641|  24.63   7.348  32.921  32.072 1476.7412 22:15:40.67M
2018-03-25T08:10:21.719Z|I-OCEAN7-304-0616641|  24.64   7.348  33.006  32.164 1476.8575 22:15:45.73M
2018-03-25T08:10:26.783Z|I-OCEAN7-304-0616641|  24.65   7.348  32.956  32.110 1476.7914 22:15:50.80M
2018-03-25T08:10:31.847Z|I-OCEAN7-304-0616641|  24.65   7.349  32.907  32.056 1476.7253 22:15:55.86M
2018-03-25T08:10:36.914Z|I-OCEAN7-304-0616641|  24.65   7.349  32.901  32.049 1476.7184 22:16:00.92M
2018-03-25T08:10:41.979Z|I-OCEAN7-304-0616641|  24.65   7.349  32.864  32.010 1476.6703 22:16:06.01M
2018-03-25T08:10:47.044Z|I-OCEAN7-304-0616641|  24.70   7.349  32.833  31.976 1476.6282 22:16:11.08M
2018-03-25T08:10:52.109Z|I-OCEAN7-304-0616641|  24.68   7.349  32.877  32.024 1476.6866 22:16:16.14M
2018-03-25T08:10:57.174Z|I-OCEAN7-304-0616641|  24.68   7.349  32.827  31.969 1476.6185 22:16:21.20M