2018-03-25T08:08:00.159Z|I-OCEAN7-304-0616641|  24.59   7.347  32.861  32.008 1476.6569 22:13:24.18M
2018-03-25T08:08:05.223Z|I-OCEAN7-304-0616641|  24.65   7.347  32.842  31.987 1476.6327 22:13:29.24M
2018-03-25T08:08:10.289Z|I-OCEAN7-304-0616641|  24.63   7.347  32.794  31.936 1476.5692 22:13:34.31M
2018-03-25T08:08:15.353Z|I-OCEAN7-304-0616641|  24.63   7.347  32.830  31.974 1476.6169 22:13:39.37M
2018-03-25T08:08:20.415Z|I-OCEAN7-304-0616641|  24.69   7.347  32.859  32.006 1476.6573 22:13:44.43M
2018-03-25T08:08:25.222Z|I-OCEAN7-304-0616641|  24.62   7.347  32.859  32.006 1476.6556 22:13:49.49M
2018-03-25T08:08:30.286Z|I-OCEAN7-304-0616641|  24.62   7.347  32.866  32.014 1476.6656 22:13:54.31M
2018-03-25T08:08:35.353Z|I-OCEAN7-304-0616641|  24.62   7.347  32.863  32.011 1476.6615 22:13:59.37M
2018-03-25T08:08:40.418Z|I-OCEAN7-304-0616641|  24.57   7.347  32.819  31.963 1476.6008 22:14:04.44M
2018-03-25T08:08:45.482Z|I-OCEAN7-304-0616641|  24.65   7.347  32.887  32.036 1476.6935 22:14:09.50M
2018-03-25T08:08:50.547Z|I-OCEAN7-304-0616641|  24.63   7.347  32.887  32.036 1476.6926 22:14:14.56M
2018-03-25T08:08:55.612Z|I-OCEAN7-304-0616641|  24.63   7.347  32.902  32.053 1476.7144 22:14:19.63M