2018-03-25T08:06:03.921Z|I-OCEAN7-304-0616641|  24.64   7.347  32.776  31.916 1476.5450 22:11:27.92M
2018-03-25T08:06:08.988Z|I-OCEAN7-304-0616641|  24.64   7.347  32.802  31.944 1476.5792 22:11:33.01M
2018-03-25T08:06:14.052Z|I-OCEAN7-304-0616641|  24.61   7.347  32.827  31.971 1476.6125 22:11:38.07M
2018-03-25T08:06:19.117Z|I-OCEAN7-304-0616641|  24.61   7.347  32.826  31.971 1476.6121 22:11:43.13M
2018-03-25T08:06:24.183Z|I-OCEAN7-304-0616641|  24.61   7.347  32.826  31.970 1476.6119 22:11:48.20M
2018-03-25T08:06:29.248Z|I-OCEAN7-304-0616641|  24.61   7.347  32.791  31.932 1476.5643 22:11:53.26M
2018-03-25T08:06:34.314Z|I-OCEAN7-304-0616641|  24.58   7.347  32.813  31.956 1476.5931 22:11:58.33M
2018-03-25T08:06:39.376Z|I-OCEAN7-304-0616641|  24.65   7.346  32.834  31.979 1476.6213 22:12:03.39M
2018-03-25T08:06:44.442Z|I-OCEAN7-304-0616641|  24.65   7.346  32.834  31.980 1476.6199 22:12:08.45M
2018-03-25T08:06:49.510Z|I-OCEAN7-304-0616641|  24.65   7.346  32.834  31.980 1476.6215 22:12:13.52M
2018-03-25T08:06:54.572Z|I-OCEAN7-304-0616641|  24.59   7.346  32.846  31.992 1476.6362 22:12:18.58M
2018-03-25T08:06:59.635Z|I-OCEAN7-304-0616641|  24.61   7.346  32.926  32.080 1476.7443 22:12:23.64M