2018-03-25T08:04:02.622Z|I-OCEAN7-304-0616641|  24.63   7.349  32.844  31.988 1476.6417 22:09:26.62M
2018-03-25T08:04:07.685Z|I-OCEAN7-304-0616641|  24.55   7.348  32.854  32.000 1476.6530 22:09:31.68M
2018-03-25T08:04:12.752Z|I-OCEAN7-304-0616641|  24.61   7.348  32.833  31.976 1476.6233 22:09:36.75M
2018-03-25T08:04:17.816Z|I-OCEAN7-304-0616641|  24.59   7.347  32.880  32.028 1476.6857 22:09:41.81M
2018-03-25T08:04:22.883Z|I-OCEAN7-304-0616641|  24.64   7.347  32.851  31.997 1476.6462 22:09:46.88M
2018-03-25T08:04:27.947Z|I-OCEAN7-304-0616641|  24.57   7.347  32.874  32.021 1476.6754 22:09:51.94M
2018-03-25T08:04:33.009Z|I-OCEAN7-304-0616641|  24.61   7.347  32.819  31.963 1476.6033 22:09:57.03M
2018-03-25T08:04:38.076Z|I-OCEAN7-304-0616641|  24.61   7.347  32.783  31.924 1476.5555 22:10:02.09M
2018-03-25T08:04:43.142Z|I-OCEAN7-304-0616641|  24.61   7.348  32.839  31.984 1476.6316 22:10:07.15M
2018-03-25T08:04:48.204Z|I-OCEAN7-304-0616641|  24.61   7.348  32.868  32.014 1476.6709 22:10:12.22M
2018-03-25T08:04:53.272Z|I-OCEAN7-304-0616641|  24.62   7.348  32.867  32.013 1476.6704 22:10:17.28M
2018-03-25T08:04:58.337Z|I-OCEAN7-304-0616641|  24.58   7.348  32.791  31.931 1476.5684 22:10:22.35M