2018-03-25T07:59:04.304Z|I-OCEAN7-304-0616641|  24.54   7.347  32.836  31.981 1476.6251 22:04:28.30M
2018-03-25T07:59:09.371Z|I-OCEAN7-304-0616641|  24.54   7.347  32.850  31.997 1476.6431 22:04:33.36M
2018-03-25T07:59:14.434Z|I-OCEAN7-304-0616641|  24.53   7.347  32.861  32.008 1476.6563 22:04:38.43M
2018-03-25T07:59:19.502Z|I-OCEAN7-304-0616641|  24.50   7.347  32.862  32.010 1476.6576 22:04:43.49M
2018-03-25T07:59:24.565Z|I-OCEAN7-304-0616641|  24.58   7.346  32.829  31.973 1476.6133 22:04:48.56M
2018-03-25T07:59:29.632Z|I-OCEAN7-304-0616641|  24.58   7.346  32.854  32.001 1476.6479 22:04:53.62M
2018-03-25T07:59:34.698Z|I-OCEAN7-304-0616641|  24.53   7.347  32.854  32.001 1476.6465 22:04:58.68M
2018-03-25T07:59:39.760Z|I-OCEAN7-304-0616641|  24.54   7.346  32.919  32.072 1476.7349 22:05:03.75M
2018-03-25T07:59:44.824Z|I-OCEAN7-304-0616641|  24.54   7.346  32.914  32.065 1476.7271 22:05:08.81M
2018-03-25T07:59:49.892Z|I-OCEAN7-304-0616641|  24.55   7.346  32.912  32.064 1476.7249 22:05:13.87M
2018-03-25T07:59:54.958Z|I-OCEAN7-304-0616641|  24.55   7.346  32.913  32.065 1476.7258 22:05:18.94M