2018-03-25T07:57:02.745Z|I-OCEAN7-304-0616641|  24.55   7.350  32.898  32.045 1476.7156 22:02:26.72M
2018-03-25T07:57:07.809Z|I-OCEAN7-304-0616641|  24.55   7.349  32.908  32.056 1476.7278 22:02:31.79M
2018-03-25T07:57:12.874Z|I-OCEAN7-304-0616641|  24.52   7.349  32.835  31.978 1476.6284 22:02:36.85M
2018-03-25T07:57:17.941Z|I-OCEAN7-304-0616641|  24.52   7.348  32.836  31.980 1476.6276 22:02:41.91M
2018-03-25T07:57:23.005Z|I-OCEAN7-304-0616641|  24.49   7.348  32.866  32.013 1476.6660 22:02:47.00M
2018-03-25T07:57:28.068Z|I-OCEAN7-304-0616641|  24.57   7.347  32.859  32.006 1476.6564 22:02:52.06M
2018-03-25T07:57:33.136Z|I-OCEAN7-304-0616641|  24.56   7.347  32.858  32.005 1476.6530 22:02:57.12M
2018-03-25T07:57:38.201Z|I-OCEAN7-304-0616641|  24.55   7.347  32.860  32.007 1476.6564 22:03:02.19M
2018-03-25T07:57:43.264Z|I-OCEAN7-304-0616641|  24.55   7.347  32.875  32.023 1476.6765 22:03:07.25M
2018-03-25T07:57:48.329Z|I-OCEAN7-304-0616641|  24.55   7.347  32.911  32.062 1476.7253 22:03:12.32M
2018-03-25T07:57:53.397Z|I-OCEAN7-304-0616641|  24.52   7.347  32.911  32.062 1476.7258 22:03:17.38M
2018-03-25T07:57:58.463Z|I-OCEAN7-304-0616641|  24.56   7.348  32.932  32.084 1476.7560 22:03:22.45M