2018-03-25T07:53:04.684Z|I-OCEAN7-304-0616641|  24.50   7.346  32.964  32.119 1476.7936 21:58:28.66M
2018-03-25T07:53:09.753Z|I-OCEAN7-304-0616641|  24.50   7.346  32.938  32.092 1476.7585 21:58:33.72M
2018-03-25T07:53:14.817Z|I-OCEAN7-304-0616641|  24.50   7.346  32.896  32.047 1476.7008 21:58:38.78M
2018-03-25T07:53:19.884Z|I-OCEAN7-304-0616641|  24.51   7.346  32.905  32.057 1476.7130 21:58:43.84M
2018-03-25T07:53:24.949Z|I-OCEAN7-304-0616641|  24.50   7.345  32.890  32.041 1476.6918 21:58:48.91M
2018-03-25T07:53:30.014Z|I-OCEAN7-304-0616641|  24.55   7.345  32.890  32.041 1476.6915 21:58:54.97M
2018-03-25T07:53:35.078Z|I-OCEAN7-304-0616641|  24.50   7.345  32.951  32.107 1476.7736 21:58:59.06M
2018-03-25T07:53:40.146Z|I-OCEAN7-304-0616641|  24.49   7.345  32.902  32.054 1476.7080 21:59:04.12M
2018-03-25T07:53:45.206Z|I-OCEAN7-304-0616641|  24.54   7.345  32.894  32.045 1476.6987 21:59:09.19M
2018-03-25T07:53:50.273Z|I-OCEAN7-304-0616641|  24.54   7.346  32.897  32.049 1476.7030 21:59:14.25M
2018-03-25T07:53:55.338Z|I-OCEAN7-304-0616641|  24.54   7.345  32.885  32.035 1476.6860 21:59:19.31M