2018-03-25T07:48:01.047Z|I-OCEAN7-304-0616641|  24.45   7.346  32.910  32.062 1476.7206 21:53:25.01M
2018-03-25T07:48:06.111Z|I-OCEAN7-304-0616641|  24.43   7.346  32.918  32.070 1476.7314 21:53:30.08M
2018-03-25T07:48:11.174Z|I-OCEAN7-304-0616641|  24.43   7.347  32.946  32.100 1476.7689 21:53:35.14M
2018-03-25T07:48:16.242Z|I-OCEAN7-304-0616641|  24.43   7.346  32.946  32.101 1476.7687 21:53:40.20M
2018-03-25T07:48:21.305Z|I-OCEAN7-304-0616641|  24.46   7.346  32.912  32.064 1476.7216 21:53:45.27M
2018-03-25T07:48:26.370Z|I-OCEAN7-304-0616641|  24.46   7.346  32.919  32.072 1476.7307 21:53:50.33M
2018-03-25T07:48:31.435Z|I-OCEAN7-304-0616641|  24.46   7.346  32.935  32.089 1476.7521 21:53:55.39M
2018-03-25T07:48:36.501Z|I-OCEAN7-304-0616641|  24.47   7.345  32.917  32.070 1476.7280 21:54:00.46M
2018-03-25T07:48:41.565Z|I-OCEAN7-304-0616641|  24.41   7.346  32.917  32.070 1476.7273 21:54:05.52M
2018-03-25T07:48:46.629Z|I-OCEAN7-304-0616641|  24.43   7.346  32.917  32.069 1476.7272 21:54:10.59M
2018-03-25T07:48:51.697Z|I-OCEAN7-304-0616641|  24.43   7.345  32.951  32.106 1476.7726 21:54:15.65M
2018-03-25T07:48:56.763Z|I-OCEAN7-304-0616641|  24.50   7.345  32.950  32.106 1476.7729 21:54:20.72M