2018-03-25T07:44:03.080Z|I-OCEAN7-304-0616641|  24.39   7.346  32.977  32.135 1476.8086 21:49:26.92M
2018-03-25T07:44:08.055Z|I-OCEAN7-304-0616641|  24.39   7.346  33.013  32.173 1476.8569 21:49:32.10M
2018-03-25T07:44:13.118Z|I-OCEAN7-304-0616641|  24.40   7.346  32.983  32.141 1476.8167 21:49:37.07M
2018-03-25T07:44:18.186Z|I-OCEAN7-304-0616641|  24.40   7.346  33.010  32.170 1476.8528 21:49:42.13M
2018-03-25T07:44:23.248Z|I-OCEAN7-304-0616641|  24.45   7.346  32.977  32.134 1476.8096 21:49:47.20M
2018-03-25T07:44:28.314Z|I-OCEAN7-304-0616641|  24.40   7.346  32.977  32.134 1476.8093 21:49:52.26M
2018-03-25T07:44:33.378Z|I-OCEAN7-304-0616641|  24.42   7.346  32.977  32.134 1476.8096 21:49:57.33M
2018-03-25T07:44:38.442Z|I-OCEAN7-304-0616641|  24.42   7.346  32.976  32.133 1476.8090 21:50:02.39M
2018-03-25T07:44:43.511Z|I-OCEAN7-304-0616641|  24.42   7.346  32.976  32.133 1476.8086 21:50:07.45M
2018-03-25T07:44:48.575Z|I-OCEAN7-304-0616641|  24.45   7.346  32.925  32.078 1476.7395 21:50:12.52M
2018-03-25T07:44:53.639Z|I-OCEAN7-304-0616641|  24.44   7.346  32.947  32.102 1476.7694 21:50:17.58M
2018-03-25T07:44:58.705Z|I-OCEAN7-304-0616641|  24.44   7.346  32.926  32.080 1476.7405 21:50:22.65M