2018-03-25T07:35:02.855Z|I-OCEAN7-304-0616641|  24.32   7.343  32.969  32.128 1476.7894 21:40:26.76M
2018-03-25T07:35:07.918Z|I-OCEAN7-304-0616641|  24.31   7.343  32.932  32.089 1476.7396 21:40:31.83M
2018-03-25T07:35:12.982Z|I-OCEAN7-304-0616641|  24.31   7.343  32.932  32.089 1476.7400 21:40:36.89M
2018-03-25T07:35:18.048Z|I-OCEAN7-304-0616641|  24.31   7.343  32.933  32.089 1476.7397 21:40:41.95M
2018-03-25T07:35:23.113Z|I-OCEAN7-304-0616641|  24.31   7.343  32.944  32.101 1476.7555 21:40:47.04M
2018-03-25T07:35:28.179Z|I-OCEAN7-304-0616641|  24.31   7.343  32.945  32.103 1476.7579 21:40:52.10M
2018-03-25T07:35:33.240Z|I-OCEAN7-304-0616641|  24.31   7.344  32.946  32.103 1476.7605 21:40:57.17M
2018-03-25T07:35:38.311Z|I-OCEAN7-304-0616641|  24.32   7.344  32.946  32.102 1476.7603 21:41:02.23M
2018-03-25T07:35:43.374Z|I-OCEAN7-304-0616641|  24.31   7.344  32.911  32.064 1476.7139 21:41:07.30M
2018-03-25T07:35:48.440Z|I-OCEAN7-304-0616641|  24.29   7.345  32.870  32.019 1476.6597 21:41:12.36M
2018-03-25T07:35:53.502Z|I-OCEAN7-304-0616641|  24.35   7.345  32.877  32.027 1476.6719 21:41:17.42M
2018-03-25T07:35:58.309Z|I-OCEAN7-304-0616641|  24.35   7.345  32.878  32.028 1476.6737 21:41:22.48M