2018-03-25T07:33:01.293Z|I-OCEAN7-304-0616641|  24.27   7.344  32.914  32.068 1476.7157 21:38:25.21M
2018-03-25T07:33:06.358Z|I-OCEAN7-304-0616641|  24.27   7.344  32.914  32.068 1476.7175 21:38:30.27M
2018-03-25T07:33:11.420Z|I-OCEAN7-304-0616641|  24.27   7.345  32.923  32.077 1476.7302 21:38:35.34M
2018-03-25T07:33:16.487Z|I-OCEAN7-304-0616641|  24.27   7.345  32.923  32.077 1476.7321 21:38:40.40M
2018-03-25T07:33:21.552Z|I-OCEAN7-304-0616641|  24.28   7.346  32.923  32.076 1476.7336 21:38:45.46M
2018-03-25T07:33:26.617Z|I-OCEAN7-304-0616641|  24.29   7.346  32.923  32.077 1476.7334 21:38:50.53M
2018-03-25T07:33:31.684Z|I-OCEAN7-304-0616641|  24.28   7.345  32.924  32.077 1476.7340 21:38:55.59M
2018-03-25T07:33:36.794Z|I-OCEAN7-304-0616641|  24.32   7.346  32.917  32.070 1476.7258 21:39:00.66M
2018-03-25T07:33:41.813Z|I-OCEAN7-304-0616641|  24.32   7.346  32.916  32.069 1476.7244 21:39:05.76M
2018-03-25T07:33:46.878Z|I-OCEAN7-304-0616641|  24.34   7.346  32.867  32.016 1476.6598 21:39:10.78M
2018-03-25T07:33:51.942Z|I-OCEAN7-304-0616641|  24.34   7.346  32.836  31.982 1476.6179 21:39:15.85M
2018-03-25T07:33:57.008Z|I-OCEAN7-304-0616641|  24.31   7.346  32.846  31.993 1476.6318 21:39:20.91M