2018-03-25T07:29:04.015Z|I-OCEAN7-304-0616641|  24.26   7.344  32.871  32.021 1476.6589 21:34:27.91M
2018-03-25T07:29:09.082Z|I-OCEAN7-304-0616641|  24.26   7.344  32.839  31.987 1476.6161 21:34:32.97M
2018-03-25T07:29:14.142Z|I-OCEAN7-304-0616641|  24.26   7.344  32.904  32.058 1476.7037 21:34:38.05M
2018-03-25T07:29:19.212Z|I-OCEAN7-304-0616641|  24.26   7.344  32.912  32.066 1476.7146 21:34:43.11M
2018-03-25T07:29:24.278Z|I-OCEAN7-304-0616641|  24.27   7.345  32.912  32.065 1476.7155 21:34:48.18M
2018-03-25T07:29:29.342Z|I-OCEAN7-304-0616641|  24.33   7.345  32.911  32.064 1476.7163 21:34:53.25M
2018-03-25T07:29:34.145Z|I-OCEAN7-304-0616641|  24.33   7.345  32.910  32.062 1476.7159 21:34:58.31M
2018-03-25T07:29:39.212Z|I-OCEAN7-304-0616641|  24.33   7.345  32.909  32.062 1476.7148 21:35:03.12M
2018-03-25T07:29:44.277Z|I-OCEAN7-304-0616641|  24.33   7.345  32.882  32.032 1476.6772 21:35:08.18M
2018-03-25T07:29:49.341Z|I-OCEAN7-304-0616641|  24.31   7.345  32.849  31.997 1476.6329 21:35:13.25M
2018-03-25T07:29:54.406Z|I-OCEAN7-304-0616641|  24.28   7.345  32.878  32.028 1476.6709 21:35:18.31M
2018-03-25T07:29:59.472Z|I-OCEAN7-304-0616641|  24.28   7.345  32.878  32.028 1476.6711 21:35:23.37M