2018-03-25T07:22:04.139Z|I-OCEAN7-304-0616641|  24.19   7.345  32.932  32.086 1476.7430 21:27:28.03M
2018-03-25T07:22:09.205Z|I-OCEAN7-304-0616641|  24.19   7.345  32.894  32.046 1476.6914 21:27:33.09M
2018-03-25T07:22:14.270Z|I-OCEAN7-304-0616641|  24.24   7.345  32.885  32.036 1476.6786 21:27:38.15M
2018-03-25T07:22:19.336Z|I-OCEAN7-304-0616641|  24.19   7.344  32.940  32.096 1476.7505 21:27:43.22M
2018-03-25T07:22:24.398Z|I-OCEAN7-304-0616641|  24.20   7.344  32.970  32.128 1476.7904 21:27:48.28M
2018-03-25T07:22:29.466Z|I-OCEAN7-304-0616641|  24.20   7.344  32.939  32.095 1476.7489 21:27:53.34M
2018-03-25T07:22:34.531Z|I-OCEAN7-304-0616641|  24.26   7.344  32.945  32.102 1476.7583 21:27:58.41M
2018-03-25T07:22:39.594Z|I-OCEAN7-304-0616641|  24.21   7.344  32.905  32.058 1476.7037 21:28:03.47M
2018-03-25T07:22:44.661Z|I-OCEAN7-304-0616641|  24.22   7.344  32.914  32.068 1476.7164 21:28:08.54M
2018-03-25T07:22:49.723Z|I-OCEAN7-304-0616641|  24.16   7.345  32.882  32.032 1476.6740 21:28:13.60M
2018-03-25T07:22:54.530Z|I-OCEAN7-304-0616641|  24.17   7.345  32.874  32.024 1476.6644 21:28:18.66M
2018-03-25T07:22:59.596Z|I-OCEAN7-304-0616641|  24.18   7.345  32.837  31.984 1476.6146 21:28:23.48M