2018-03-25T07:18:01.799Z|I-OCEAN7-304-0616641|  24.20   7.344  32.901  32.054 1476.6980 21:23:25.66M
2018-03-25T07:18:06.864Z|I-OCEAN7-304-0616641|  24.18   7.344  32.917  32.072 1476.7185 21:23:30.72M
2018-03-25T07:18:11.931Z|I-OCEAN7-304-0616641|  24.18   7.343  32.959  32.117 1476.7732 21:23:35.79M
2018-03-25T07:18:16.994Z|I-OCEAN7-304-0616641|  24.20   7.343  32.958  32.117 1476.7714 21:23:40.85M
2018-03-25T07:18:22.059Z|I-OCEAN7-304-0616641|  24.20   7.344  32.927  32.082 1476.7334 21:23:45.92M
2018-03-25T07:18:27.125Z|I-OCEAN7-304-0616641|  24.20   7.345  32.920  32.074 1476.7245 21:23:51.00M
2018-03-25T07:18:32.190Z|I-OCEAN7-304-0616641|  24.18   7.345  32.949  32.105 1476.7648 21:23:56.07M
2018-03-25T07:18:37.253Z|I-OCEAN7-304-0616641|  24.18   7.346  32.919  32.072 1476.7262 21:24:01.13M
2018-03-25T07:18:42.320Z|I-OCEAN7-304-0616641|  24.21   7.346  32.918  32.071 1476.7268 21:24:06.19M
2018-03-25T07:18:47.123Z|I-OCEAN7-304-0616641|  24.21   7.346  32.865  32.013 1476.6563 21:24:11.26M
2018-03-25T07:18:51.929Z|I-OCEAN7-304-0616641|  24.21   7.347  32.865  32.013 1476.6570 21:24:16.06M
2018-03-25T07:18:56.990Z|I-OCEAN7-304-0616641|  24.20   7.347  32.896  32.046 1476.6995 21:24:20.85M