2018-03-25T07:18:01.799Z|I-OCEAN7-304-0616641| 24.20 7.344 32.901 32.054 1476.6980 21:23:25.66M 2018-03-25T07:18:06.864Z|I-OCEAN7-304-0616641| 24.18 7.344 32.917 32.072 1476.7185 21:23:30.72M 2018-03-25T07:18:11.931Z|I-OCEAN7-304-0616641| 24.18 7.343 32.959 32.117 1476.7732 21:23:35.79M 2018-03-25T07:18:16.994Z|I-OCEAN7-304-0616641| 24.20 7.343 32.958 32.117 1476.7714 21:23:40.85M 2018-03-25T07:18:22.059Z|I-OCEAN7-304-0616641| 24.20 7.344 32.927 32.082 1476.7334 21:23:45.92M 2018-03-25T07:18:27.125Z|I-OCEAN7-304-0616641| 24.20 7.345 32.920 32.074 1476.7245 21:23:51.00M 2018-03-25T07:18:32.190Z|I-OCEAN7-304-0616641| 24.18 7.345 32.949 32.105 1476.7648 21:23:56.07M 2018-03-25T07:18:37.253Z|I-OCEAN7-304-0616641| 24.18 7.346 32.919 32.072 1476.7262 21:24:01.13M 2018-03-25T07:18:42.320Z|I-OCEAN7-304-0616641| 24.21 7.346 32.918 32.071 1476.7268 21:24:06.19M 2018-03-25T07:18:47.123Z|I-OCEAN7-304-0616641| 24.21 7.346 32.865 32.013 1476.6563 21:24:11.26M 2018-03-25T07:18:51.929Z|I-OCEAN7-304-0616641| 24.21 7.347 32.865 32.013 1476.6570 21:24:16.06M 2018-03-25T07:18:56.990Z|I-OCEAN7-304-0616641| 24.20 7.347 32.896 32.046 1476.6995 21:24:20.85M