2018-03-25T07:16:01.019Z|I-OCEAN7-304-0616641|  24.17   7.345  32.916  32.070 1476.7192 21:21:24.87M
2018-03-25T07:16:06.084Z|I-OCEAN7-304-0616641|  24.22   7.345  32.908  32.061 1476.7091 21:21:29.93M
2018-03-25T07:16:11.150Z|I-OCEAN7-304-0616641|  24.15   7.345  32.941  32.096 1476.7526 21:21:35.02M
2018-03-25T07:16:16.213Z|I-OCEAN7-304-0616641|  24.17   7.345  32.934  32.089 1476.7445 21:21:40.08M
2018-03-25T07:16:21.277Z|I-OCEAN7-304-0616641|  24.16   7.345  32.934  32.088 1476.7444 21:21:45.15M
2018-03-25T07:16:26.344Z|I-OCEAN7-304-0616641|  24.15   7.345  32.933  32.087 1476.7432 21:21:50.21M
2018-03-25T07:16:31.411Z|I-OCEAN7-304-0616641|  24.13   7.346  32.952  32.108 1476.7695 21:21:55.28M
2018-03-25T07:16:36.471Z|I-OCEAN7-304-0616641|  24.17   7.346  32.929  32.083 1476.7390 21:22:00.34M
2018-03-25T07:16:41.540Z|I-OCEAN7-304-0616641|  24.17   7.345  32.928  32.082 1476.7375 21:22:05.40M
2018-03-25T07:16:46.603Z|I-OCEAN7-304-0616641|  24.18   7.345  32.930  32.085 1476.7393 21:22:10.47M
2018-03-25T07:16:51.668Z|I-OCEAN7-304-0616641|  24.18   7.344  32.931  32.087 1476.7394 21:22:15.53M
2018-03-25T07:16:56.734Z|I-OCEAN7-304-0616641|  24.18   7.344  32.931  32.087 1476.7390 21:22:20.59M