2018-03-25T07:14:04.524Z|I-OCEAN7-304-0616641| 24.15 7.345 32.913 32.067 1476.7153 21:19:28.38M 2018-03-25T07:14:09.587Z|I-OCEAN7-304-0616641| 24.15 7.345 32.869 32.019 1476.6571 21:19:33.44M 2018-03-25T07:14:14.653Z|I-OCEAN7-304-0616641| 24.15 7.345 32.890 32.042 1476.6849 21:19:38.51M 2018-03-25T07:14:19.718Z|I-OCEAN7-304-0616641| 24.07 7.345 32.917 32.071 1476.7212 21:19:43.57M 2018-03-25T07:14:24.784Z|I-OCEAN7-304-0616641| 24.16 7.344 32.917 32.071 1476.7192 21:19:48.64M 2018-03-25T07:14:29.849Z|I-OCEAN7-304-0616641| 24.10 7.345 32.902 32.054 1476.6991 21:19:53.70M 2018-03-25T07:14:34.913Z|I-OCEAN7-304-0616641| 24.15 7.345 32.900 32.053 1476.6989 21:19:58.76M 2018-03-25T07:14:39.978Z|I-OCEAN7-304-0616641| 24.13 7.345 32.902 32.055 1476.7014 21:20:03.83M 2018-03-25T07:14:45.041Z|I-OCEAN7-304-0616641| 24.13 7.345 32.922 32.076 1476.7274 21:20:08.89M 2018-03-25T07:14:50.107Z|I-OCEAN7-304-0616641| 24.13 7.345 32.905 32.058 1476.7048 21:20:13.95M 2018-03-25T07:14:55.176Z|I-OCEAN7-304-0616641| 24.13 7.345 32.905 32.058 1476.7039 21:20:19.04M