2018-03-25T07:14:04.524Z|I-OCEAN7-304-0616641|  24.15   7.345  32.913  32.067 1476.7153 21:19:28.38M
2018-03-25T07:14:09.587Z|I-OCEAN7-304-0616641|  24.15   7.345  32.869  32.019 1476.6571 21:19:33.44M
2018-03-25T07:14:14.653Z|I-OCEAN7-304-0616641|  24.15   7.345  32.890  32.042 1476.6849 21:19:38.51M
2018-03-25T07:14:19.718Z|I-OCEAN7-304-0616641|  24.07   7.345  32.917  32.071 1476.7212 21:19:43.57M
2018-03-25T07:14:24.784Z|I-OCEAN7-304-0616641|  24.16   7.344  32.917  32.071 1476.7192 21:19:48.64M
2018-03-25T07:14:29.849Z|I-OCEAN7-304-0616641|  24.10   7.345  32.902  32.054 1476.6991 21:19:53.70M
2018-03-25T07:14:34.913Z|I-OCEAN7-304-0616641|  24.15   7.345  32.900  32.053 1476.6989 21:19:58.76M
2018-03-25T07:14:39.978Z|I-OCEAN7-304-0616641|  24.13   7.345  32.902  32.055 1476.7014 21:20:03.83M
2018-03-25T07:14:45.041Z|I-OCEAN7-304-0616641|  24.13   7.345  32.922  32.076 1476.7274 21:20:08.89M
2018-03-25T07:14:50.107Z|I-OCEAN7-304-0616641|  24.13   7.345  32.905  32.058 1476.7048 21:20:13.95M
2018-03-25T07:14:55.176Z|I-OCEAN7-304-0616641|  24.13   7.345  32.905  32.058 1476.7039 21:20:19.04M