2018-03-25T07:09:01.139Z|I-OCEAN7-304-0616641|  24.12   7.344  32.934  32.089 1476.7416 21:14:24.97M
2018-03-25T07:09:06.204Z|I-OCEAN7-304-0616641|  24.11   7.344  32.934  32.090 1476.7408 21:14:30.05M
2018-03-25T07:09:11.266Z|I-OCEAN7-304-0616641|  24.11   7.344  32.930  32.085 1476.7345 21:14:35.12M
2018-03-25T07:09:16.335Z|I-OCEAN7-304-0616641|  24.11   7.344  32.929  32.084 1476.7333 21:14:40.18M
2018-03-25T07:09:21.399Z|I-OCEAN7-304-0616641|  24.11   7.347  32.965  32.121 1476.7906 21:14:45.25M
2018-03-25T07:09:26.463Z|I-OCEAN7-304-0616641|  24.11   7.347  33.007  32.165 1476.8478 21:14:50.31M
2018-03-25T07:09:31.529Z|I-OCEAN7-304-0616641|  24.12   7.347  33.007  32.165 1476.8479 21:14:55.37M
2018-03-25T07:09:36.594Z|I-OCEAN7-304-0616641|  24.12   7.347  32.995  32.153 1476.8322 21:15:00.44M
2018-03-25T07:09:41.660Z|I-OCEAN7-304-0616641|  24.11   7.347  32.946  32.100 1476.7664 21:15:05.50M
2018-03-25T07:09:46.725Z|I-OCEAN7-304-0616641|  24.11   7.347  32.983  32.140 1476.8164 21:15:10.57M
2018-03-25T07:09:51.789Z|I-OCEAN7-304-0616641|  24.11   7.347  32.939  32.092 1476.7565 21:15:15.63M
2018-03-25T07:09:56.857Z|I-OCEAN7-304-0616641|  24.11   7.347  32.893  32.042 1476.6948 21:15:20.69M