2018-03-25T07:05:03.862Z|I-OCEAN7-304-0616641|  24.08   7.341  32.925  32.083 1476.7217 21:10:27.69M
2018-03-25T07:05:08.926Z|I-OCEAN7-304-0616641|  24.08   7.341  32.890  32.044 1476.6740 21:10:32.75M
2018-03-25T07:05:13.992Z|I-OCEAN7-304-0616641|  24.08   7.341  32.940  32.099 1476.7411 21:10:37.82M
2018-03-25T07:05:19.058Z|I-OCEAN7-304-0616641|  24.11   7.341  32.892  32.047 1476.6765 21:10:42.88M
2018-03-25T07:05:24.121Z|I-OCEAN7-304-0616641|  24.06   7.341  32.892  32.047 1476.6771 21:10:47.94M
2018-03-25T07:05:28.930Z|I-OCEAN7-304-0616641|  24.06   7.342  32.907  32.062 1476.6970 21:10:53.03M
2018-03-25T07:05:33.994Z|I-OCEAN7-304-0616641|  24.10   7.342  32.941  32.100 1476.7445 21:10:57.82M
2018-03-25T07:05:39.057Z|I-OCEAN7-304-0616641|  24.06   7.342  32.914  32.070 1476.7069 21:11:02.88M
2018-03-25T07:05:44.122Z|I-OCEAN7-304-0616641|  24.04   7.341  32.913  32.070 1476.7053 21:11:07.95M
2018-03-25T07:05:49.186Z|I-OCEAN7-304-0616641|  24.04   7.341  32.840  31.991 1476.6068 21:11:13.03M
2018-03-25T07:05:54.252Z|I-OCEAN7-304-0616641|  24.06   7.342  32.866  32.019 1476.6422 21:11:18.09M
2018-03-25T07:05:59.317Z|I-OCEAN7-304-0616641|  24.06   7.342  32.856  32.008 1476.6293 21:11:23.16M