2018-03-25T07:03:02.559Z|I-OCEAN7-304-0616641|  24.10   7.344  32.948  32.106 1476.7595 21:08:26.39M
2018-03-25T07:03:07.625Z|I-OCEAN7-304-0616641|  24.10   7.344  32.949  32.106 1476.7607 21:08:31.45M
2018-03-25T07:03:12.690Z|I-OCEAN7-304-0616641|  24.10   7.344  32.926  32.081 1476.7296 21:08:36.52M
2018-03-25T07:03:17.757Z|I-OCEAN7-304-0616641|  24.10   7.344  32.898  32.051 1476.6926 21:08:41.58M
2018-03-25T07:03:22.820Z|I-OCEAN7-304-0616641|  24.10   7.344  32.941  32.097 1476.7498 21:08:46.65M
2018-03-25T07:03:27.885Z|I-OCEAN7-304-0616641|  24.10   7.344  32.941  32.097 1476.7507 21:08:51.71M
2018-03-25T07:03:32.950Z|I-OCEAN7-304-0616641|  24.01   7.344  32.909  32.062 1476.7059 21:08:56.77M
2018-03-25T07:03:38.016Z|I-OCEAN7-304-0616641|  24.03   7.344  32.909  32.062 1476.7068 21:09:01.84M
2018-03-25T07:03:43.080Z|I-OCEAN7-304-0616641|  24.03   7.344  32.869  32.019 1476.6531 21:09:06.90M
2018-03-25T07:03:48.146Z|I-OCEAN7-304-0616641|  24.03   7.344  32.877  32.028 1476.6630 21:09:11.96M
2018-03-25T07:03:53.213Z|I-OCEAN7-304-0616641|  24.07   7.344  32.933  32.089 1476.7384 21:09:17.05M
2018-03-25T07:03:58.276Z|I-OCEAN7-304-0616641|  24.08   7.343  32.908  32.062 1476.7041 21:09:22.11M