2018-03-25T06:58:04.500Z|I-OCEAN7-304-0616641|  24.05   7.345  33.413  32.607 1477.3888 21:03:28.32M
2018-03-25T06:58:09.565Z|I-OCEAN7-304-0616641|  24.04   7.345  33.561  32.767 1477.5874 21:03:33.38M
2018-03-25T06:58:14.630Z|I-OCEAN7-304-0616641|  24.04   7.345  33.640  32.853 1477.6936 21:03:38.45M
2018-03-25T06:58:19.697Z|I-OCEAN7-304-0616641|  24.04   7.345  33.640  32.853 1477.6931 21:03:43.51M
2018-03-25T06:58:24.763Z|I-OCEAN7-304-0616641|  24.04   7.344  33.414  32.608 1477.3873 21:03:48.57M
2018-03-25T06:58:29.827Z|I-OCEAN7-304-0616641|  24.03   7.344  33.392  32.585 1477.3567 21:03:53.64M
2018-03-25T06:58:34.895Z|I-OCEAN7-304-0616641|  24.03   7.343  33.484  32.685 1477.4791 21:03:58.70M
2018-03-25T06:58:39.959Z|I-OCEAN7-304-0616641|  23.98   7.343  33.391  32.585 1477.3528 21:04:03.77M
2018-03-25T06:58:45.023Z|I-OCEAN7-304-0616641|  23.99   7.343  33.240  32.422 1477.1479 21:04:08.83M
2018-03-25T06:58:50.088Z|I-OCEAN7-304-0616641|  24.02   7.342  33.397  32.592 1477.3596 21:04:13.90M
2018-03-25T06:58:55.153Z|I-OCEAN7-304-0616641|  24.05   7.342  33.443  32.642 1477.4209 21:04:18.96M