2018-03-25T06:54:01.901Z|I-OCEAN7-304-0616641|  24.02   7.342  32.934  32.092 1476.7358 20:59:25.70M
2018-03-25T06:54:06.965Z|I-OCEAN7-304-0616641|  23.99   7.346  32.931  32.085 1476.7417 20:59:30.76M
2018-03-25T06:54:12.028Z|I-OCEAN7-304-0616641|  24.07   7.347  32.930  32.083 1476.7428 20:59:35.83M
2018-03-25T06:54:17.092Z|I-OCEAN7-304-0616641|  24.06   7.347  32.926  32.078 1476.7383 20:59:40.89M
2018-03-25T06:54:22.159Z|I-OCEAN7-304-0616641|  24.05   7.348  32.927  32.078 1476.7404 20:59:45.95M
2018-03-25T06:54:27.223Z|I-OCEAN7-304-0616641|  23.96   7.345  32.928  32.082 1476.7325 20:59:51.04M
2018-03-25T06:54:32.291Z|I-OCEAN7-304-0616641|  24.05   7.344  32.929  32.084 1476.7344 20:59:56.10M
2018-03-25T06:54:37.356Z|I-OCEAN7-304-0616641|  24.00   7.344  32.984  32.144 1476.8066 21:00:01.17M
2018-03-25T06:54:42.421Z|I-OCEAN7-304-0616641|  24.04   7.344  32.942  32.099 1476.7500 21:00:06.23M
2018-03-25T06:54:47.486Z|I-OCEAN7-304-0616641|  24.03   7.343  32.966  32.126 1476.7802 21:00:11.30M
2018-03-25T06:54:52.549Z|I-OCEAN7-304-0616641|  24.06   7.342  32.945  32.103 1476.7490 21:00:16.36M
2018-03-25T06:54:57.612Z|I-OCEAN7-304-0616641|  24.05   7.343  32.944  32.102 1476.7504 21:00:21.42M