2018-03-25T06:52:00.598Z|I-OCEAN7-304-0616641|  24.01   7.342  32.929  32.087 1476.7280 20:57:24.40M
2018-03-25T06:52:05.662Z|I-OCEAN7-304-0616641|  24.01   7.342  32.992  32.154 1476.8124 20:57:29.46M
2018-03-25T06:52:10.728Z|I-OCEAN7-304-0616641|  24.02   7.342  33.060  32.227 1476.9044 20:57:34.52M
2018-03-25T06:52:15.790Z|I-OCEAN7-304-0616641|  24.02   7.343  33.003  32.165 1476.8284 20:57:39.59M
2018-03-25T06:52:20.857Z|I-OCEAN7-304-0616641|  24.02   7.343  33.003  32.165 1476.8291 20:57:44.65M
2018-03-25T06:52:25.924Z|I-OCEAN7-304-0616641|  24.02   7.343  33.042  32.208 1476.8828 20:57:49.72M
2018-03-25T06:52:30.988Z|I-OCEAN7-304-0616641|  24.02   7.343  33.020  32.184 1476.8523 20:57:54.78M
2018-03-25T06:52:36.053Z|I-OCEAN7-304-0616641|  24.00   7.343  33.020  32.183 1476.8517 20:57:59.85M
2018-03-25T06:52:41.117Z|I-OCEAN7-304-0616641|  24.00   7.343  33.019  32.183 1476.8503 20:58:04.91M
2018-03-25T06:52:46.183Z|I-OCEAN7-304-0616641|  24.00   7.342  33.023  32.187 1476.8542 20:58:09.97M
2018-03-25T06:52:51.247Z|I-OCEAN7-304-0616641|  24.00   7.343  32.998  32.160 1476.8223 20:58:15.06M
2018-03-25T06:52:56.313Z|I-OCEAN7-304-0616641|  24.00   7.343  33.009  32.172 1476.8374 20:58:20.12M